BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Lucidum price history
338 daily closes since November 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.17 | -1.85% |
| Jan 14, 2026 | $0.1732 | -0.46% |
| Jan 13, 2026 | $0.174 | +2.90% |
| Jan 12, 2026 | $0.1691 | +1.02% |
| Jan 11, 2026 | $0.1674 | -1.12% |
| Jan 10, 2026 | $0.1693 | +0.95% |
| Jan 9, 2026 | $0.1677 | +0.12% |
| Jan 8, 2026 | $0.1675 | -0.71% |
| Jan 7, 2026 | $0.1687 | -1.69% |
| Jan 6, 2026 | $0.1716 | +0.41% |
| Jan 5, 2026 | $0.1709 | +2.89% |
| Jan 4, 2026 | $0.1661 | +0.06% |
| Jan 3, 2026 | $0.166 | -0.84% |
| Jan 2, 2026 | $0.1674 | +0.97% |
| Jan 1, 2026 | $0.1658 | +1.22% |
| Dec 31, 2025 | $0.1638 | -1.38% |
| Dec 30, 2025 | $0.1661 | -1.95% |
| Dec 29, 2025 | $0.1694 | -0.53% |
| Dec 28, 2025 | $0.1703 | +0.29% |
| Dec 27, 2025 | $0.1698 | 0.00% |
| Dec 26, 2025 | $0.1698 | -1.62% |
| Dec 25, 2025 | $0.1726 | -0.98% |
| Dec 24, 2025 | $0.1743 | -0.63% |
| Dec 23, 2025 | $0.1754 | -2.72% |
| Dec 22, 2025 | $0.1803 | +0.06% |
| Dec 21, 2025 | $0.1802 | +0.50% |
| Dec 20, 2025 | $0.1793 | +3.58% |
| Dec 19, 2025 | $0.1731 | -4.68% |
| Dec 18, 2025 | $0.1816 | -4.37% |
| Dec 17, 2025 | $0.1899 | -5.71% |
| Dec 16, 2025 | $0.2014 | +0.30% |
| Dec 15, 2025 | $0.2008 | -2.95% |
| Dec 14, 2025 | $0.2069 | -4.70% |
| Dec 13, 2025 | $0.2171 | +1.69% |
| Dec 12, 2025 | $0.2135 | -15.41% |
| Dec 11, 2025 | $0.2524 | -6.66% |
| Dec 10, 2025 | $0.2704 | -1.21% |
| Dec 9, 2025 | $0.2737 | +5.07% |
| Dec 8, 2025 | $0.2605 | +6.98% |
| Dec 7, 2025 | $0.2435 | +23.10% |
| Dec 6, 2025 | $0.1978 | +7.79% |
| Dec 5, 2025 | $0.1835 | +0.60% |
| Dec 4, 2025 | $0.1824 | -1.25% |
| Dec 3, 2025 | $0.1847 | +5.78% |
| Dec 2, 2025 | $0.1746 | -33.61% |
| Dec 1, 2025 | $0.263 | -11.12% |
| Nov 30, 2025 | $0.2959 | -2.86% |
| Nov 29, 2025 | $0.3046 | -1.71% |
| Nov 28, 2025 | $0.3099 | +15.08% |
| Nov 27, 2025 | $0.2693 | -28.76% |
| Nov 26, 2025 | $0.378 | -2.20% |
| Nov 25, 2025 | $0.3865 | -0.15% |
| Nov 24, 2025 | $0.3871 | +0.13% |
| Nov 23, 2025 | $0.3866 | +4.35% |
| Nov 22, 2025 | $0.3705 | +2.07% |
| Nov 21, 2025 | $0.363 | -8.66% |
| Nov 20, 2025 | $0.3974 | -3.00% |
| Nov 19, 2025 | $0.4097 | -10.05% |
| Nov 18, 2025 | $0.4555 | +0.62% |
| Nov 17, 2025 | $0.4527 | -2.20% |
| Nov 16, 2025 | $0.4629 | +1.56% |
| Nov 15, 2025 | $0.4558 | +9.49% |
| Nov 14, 2025 | $0.4163 | -1.86% |
| Nov 13, 2025 | $0.4242 | -5.69% |
| Nov 12, 2025 | $0.4498 | -15.61% |
| Nov 11, 2025 | $0.533 | -7.93% |
| Nov 10, 2025 | $0.5789 | -4.86% |
| Nov 9, 2025 | $0.6085 | — |