BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
LumiWave Protocol price history
188 daily closes since April 8, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002479 | -3.85% |
| Oct 11, 2026 | $0.002579 | +4.00% |
| Oct 10, 2026 | $0.002479 | -0.21% |
| Oct 9, 2026 | $0.002485 | +0.20% |
| Oct 8, 2026 | $0.00248 | -0.02% |
| Oct 7, 2026 | $0.00248 | +0.00% |
| Oct 6, 2026 | $0.00248 | -0.00% |
| Oct 5, 2026 | $0.00248 | -3.81% |
| Oct 4, 2026 | $0.002578 | +7.70% |
| Oct 3, 2026 | $0.002394 | -3.46% |
| Oct 2, 2026 | $0.00248 | -3.84% |
| Oct 1, 2026 | $0.002579 | 0.00% |
| Sep 30, 2026 | $0.002579 | -0.21% |
| Sep 29, 2026 | $0.002584 | +0.19% |
| Sep 28, 2026 | $0.002579 | -3.83% |
| Sep 27, 2026 | $0.002682 | +0.45% |
| Sep 26, 2026 | $0.00267 | +1.31% |
| Sep 25, 2026 | $0.002635 | +0.21% |
| Sep 24, 2026 | $0.00263 | 0.00% |
| Sep 23, 2026 | $0.00263 | 0.00% |
| Sep 22, 2026 | $0.00263 | -4.19% |
| Sep 21, 2026 | $0.002745 | +4.34% |
| Sep 20, 2026 | $0.002631 | +3.58% |
| Sep 19, 2026 | $0.00254 | +4.45% |
| Sep 18, 2026 | $0.002432 | +0.02% |
| Sep 17, 2026 | $0.002431 | -4.39% |
| Sep 16, 2026 | $0.002543 | -6.62% |
| Sep 15, 2026 | $0.002723 | +4.65% |
| Sep 14, 2026 | $0.002602 | +7.12% |
| Sep 13, 2026 | $0.00243 | 0.00% |
| Sep 12, 2026 | $0.00243 | +4.53% |
| Sep 11, 2026 | $0.002324 | -2.12% |
| Sep 10, 2026 | $0.002375 | -1.58% |
| Sep 9, 2026 | $0.002413 | +0.57% |
| Sep 8, 2026 | $0.002399 | -0.75% |
| Sep 7, 2026 | $0.002417 | -3.87% |
| Sep 6, 2026 | $0.002515 | -0.00% |
| Sep 5, 2026 | $0.002515 | +0.03% |
| Sep 4, 2026 | $0.002514 | 0.00% |
| Sep 3, 2026 | $0.002514 | +16.77% |
| Sep 2, 2026 | $0.002153 | -8.76% |
| Sep 1, 2026 | $0.00236 | -12.56% |
| Aug 31, 2026 | $0.002699 | +0.00% |
| Aug 30, 2026 | $0.002698 | +6.66% |
| Aug 29, 2026 | $0.00253 | -6.26% |
| Aug 28, 2026 | $0.002699 | -1.28% |
| Aug 27, 2026 | $0.002734 | +2.40% |
| Aug 26, 2026 | $0.00267 | +11.24% |
| Aug 25, 2026 | $0.0024 | -4.72% |
| Aug 24, 2026 | $0.002519 | +7.33% |
| Aug 23, 2026 | $0.002347 | -1.13% |
| Aug 22, 2026 | $0.002373 | +2.30% |
| Aug 21, 2026 | $0.00232 | +13.13% |
| Aug 20, 2026 | $0.002051 | -3.42% |
| Aug 19, 2026 | $0.002123 | +13.28% |
| Aug 18, 2026 | $0.001874 | -0.21% |
| Aug 17, 2026 | $0.001878 | +0.01% |
| Aug 16, 2026 | $0.001878 | +0.03% |
| Aug 15, 2026 | $0.001878 | -4.16% |
| Aug 14, 2026 | $0.001959 | -17.34% |
| Aug 13, 2026 | $0.00237 | +8.41% |
| Aug 12, 2026 | $0.002186 | +4.05% |
| Aug 11, 2026 | $0.002101 | -0.18% |
| Aug 10, 2026 | $0.002105 | -2.10% |
| Aug 9, 2026 | $0.00215 | +9.52% |
| Aug 8, 2026 | $0.001963 | 0.00% |
| Aug 7, 2026 | $0.001963 | -1.99% |
| Aug 6, 2026 | $0.002003 | -1.32% |
| Aug 5, 2026 | $0.00203 | +0.48% |
| Aug 4, 2026 | $0.00202 | -3.22% |
| Aug 3, 2026 | $0.002087 | -3.65% |
| Aug 2, 2026 | $0.002167 | -1.16% |
| Aug 1, 2026 | $0.002192 | +2.04% |
| Jul 31, 2026 | $0.002148 | -7.81% |
| Jul 30, 2026 | $0.00233 | -1.56% |
| Jul 29, 2026 | $0.002367 | -0.13% |
| Jul 28, 2026 | $0.00237 | -7.46% |
| Jul 27, 2026 | $0.002561 | -0.47% |
| Jul 26, 2026 | $0.002573 | -3.57% |
| Jul 25, 2026 | $0.002669 | +1.72% |
| Jul 24, 2026 | $0.002624 | -0.05% |
| Jul 23, 2026 | $0.002625 | -0.94% |
| Jul 22, 2026 | $0.00265 | -2.88% |
| Jul 21, 2026 | $0.002729 | +6.17% |
| Jul 20, 2026 | $0.00257 | -0.66% |
| Jul 19, 2026 | $0.002587 | +2.65% |
| Jul 18, 2026 | $0.00252 | -0.77% |
| Jul 17, 2026 | $0.00254 | -1.96% |
| Jul 16, 2026 | $0.002591 | +1.29% |
| Jul 15, 2026 | $0.002558 | -1.21% |