BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LumiWave Protocol price history
188 daily closes since April 8, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002589 | +0.52% |
| Jul 13, 2026 | $0.002576 | +1.91% |
| Jul 12, 2026 | $0.002527 | +2.67% |
| Jul 11, 2026 | $0.002462 | -5.12% |
| Jul 10, 2026 | $0.002594 | +1.04% |
| Jul 9, 2026 | $0.002568 | -0.53% |
| Jul 8, 2026 | $0.002581 | -3.08% |
| Jul 7, 2026 | $0.002663 | -3.48% |
| Jul 6, 2026 | $0.002759 | -1.50% |
| Jul 5, 2026 | $0.002801 | -3.14% |
| Jul 4, 2026 | $0.002892 | -7.30% |
| Jul 3, 2026 | $0.00312 | +1.96% |
| Jul 2, 2026 | $0.00306 | +2.00% |
| Jul 1, 2026 | $0.003 | -0.43% |
| Jun 30, 2026 | $0.003013 | -0.56% |
| Jun 29, 2026 | $0.00303 | +4.45% |
| Jun 28, 2026 | $0.002901 | -7.92% |
| Jun 27, 2026 | $0.00315 | +7.34% |
| Jun 26, 2026 | $0.002935 | -4.94% |
| Jun 25, 2026 | $0.003088 | -6.73% |
| Jun 24, 2026 | $0.00331 | +7.68% |
| Jun 23, 2026 | $0.003074 | -6.67% |
| Jun 22, 2026 | $0.003294 | +0.16% |
| Jun 21, 2026 | $0.003289 | +1.37% |
| Jun 20, 2026 | $0.003244 | -1.40% |
| Jun 19, 2026 | $0.00329 | -0.71% |
| Jun 18, 2026 | $0.003314 | -5.86% |
| Jun 17, 2026 | $0.00352 | +10.63% |
| Jun 16, 2026 | $0.003182 | +20.11% |
| Jun 15, 2026 | $0.002649 | +4.29% |
| Jun 14, 2026 | $0.00254 | -0.69% |
| Jun 13, 2026 | $0.002558 | -6.39% |
| Jun 12, 2026 | $0.002732 | -6.62% |
| Jun 11, 2026 | $0.002926 | +69.13% |
| Jun 10, 2026 | $0.00173 | -22.32% |
| Jun 9, 2026 | $0.002227 | +78.87% |
| Jun 8, 2026 | $0.001245 | -9.83% |
| Jun 7, 2026 | $0.001381 | +0.97% |
| Jun 6, 2026 | $0.001368 | +16.03% |
| Jun 5, 2026 | $0.001179 | +9.75% |
| Jun 4, 2026 | $0.001074 | -0.09% |
| Jun 3, 2026 | $0.001075 | +5.20% |
| Jun 2, 2026 | $0.001022 | +10.52% |
| Jun 1, 2026 | $0.0009246 | +2.59% |
| May 31, 2026 | $0.0009013 | -0.42% |
| May 30, 2026 | $0.0009051 | -3.61% |
| May 29, 2026 | $0.000939 | -6.19% |
| May 28, 2026 | $0.001001 | -1.77% |
| May 27, 2026 | $0.001019 | +1.90% |
| May 26, 2026 | $0.001 | -10.87% |
| May 25, 2026 | $0.001122 | +0.63% |
| May 24, 2026 | $0.001115 | +4.11% |
| May 23, 2026 | $0.001071 | -10.90% |
| May 22, 2026 | $0.001202 | +3.53% |
| May 21, 2026 | $0.001161 | -8.73% |
| May 20, 2026 | $0.001272 | -11.30% |
| May 19, 2026 | $0.001434 | +22.56% |
| May 18, 2026 | $0.00117 | -33.26% |
| May 17, 2026 | $0.001753 | +9.91% |
| May 16, 2026 | $0.001595 | +4.32% |
| May 15, 2026 | $0.001529 | +17.08% |
| May 14, 2026 | $0.001306 | +9.47% |
| May 13, 2026 | $0.001193 | -11.10% |
| May 12, 2026 | $0.001342 | +25.19% |
| May 11, 2026 | $0.001072 | -2.55% |
| May 10, 2026 | $0.0011 | -11.36% |
| May 9, 2026 | $0.001241 | +12.51% |
| May 8, 2026 | $0.001103 | +8.46% |
| May 7, 2026 | $0.001017 | -16.57% |
| May 6, 2026 | $0.001219 | -3.25% |
| May 5, 2026 | $0.00126 | +4.13% |
| May 4, 2026 | $0.00121 | -19.23% |
| May 3, 2026 | $0.001498 | -13.91% |
| May 2, 2026 | $0.00174 | +4.69% |
| May 1, 2026 | $0.001662 | -16.98% |
| Apr 30, 2026 | $0.002002 | +0.10% |
| Apr 29, 2026 | $0.002 | -13.08% |
| Apr 28, 2026 | $0.002301 | -7.63% |
| Apr 27, 2026 | $0.002491 | -14.13% |
| Apr 26, 2026 | $0.002901 | +8.21% |
| Apr 25, 2026 | $0.002681 | +0.37% |
| Apr 24, 2026 | $0.002671 | +1.44% |
| Apr 23, 2026 | $0.002633 | -0.38% |
| Apr 22, 2026 | $0.002643 | -7.26% |
| Apr 21, 2026 | $0.00285 | -17.70% |
| Apr 20, 2026 | $0.003463 | -0.86% |
| Apr 19, 2026 | $0.003493 | -37.74% |
| Apr 18, 2026 | $0.00561 | +6.71% |
| Apr 17, 2026 | $0.005257 | -4.24% |
| Apr 16, 2026 | $0.00549 | -41.63% |