BTC$83,427.44+0.46%
ETH$2,552.31+2.08%
USDT$0.9991-0.01%
BNB$749.68+0.31%
XRP$1.40+0.51%
SOL$111.52+2.02%
TRX$0.3317+0.40%
BEAM$0.5976+3.77%
STETH$2,539.92+1.10%
ZEC$1,307.70+5.64%
HYPE$87.11+2.44%
DOGE$0.08712+2.03%
LINK$13.33+3.12%
WBTC$83,972.46-0.00%
USDS$0.9999-0.01%
XMR$530.12-0.59%
WBT$82.51+0.94%
ADA$0.2511+1.43%
WEETH$2,836.02+2.75%
LEO$8.90-0.05%
NEAR$5.84+11.23%
AUTO$95.19-8.82%
RAIN$0.01037+0.77%
XLM$0.2005+2.73%
Fig. 01 · Daily closes
188 daily closes since April 8, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.009406 | +378.19% |
| Apr 14, 2026 | $0.001967 | -0.20% |
| Apr 13, 2026 | $0.001971 | -22.40% |
| Apr 12, 2026 | $0.00254 | +17.54% |
| Apr 11, 2026 | $0.002161 | -9.05% |
| Apr 10, 2026 | $0.002376 | -18.85% |
| Apr 9, 2026 | $0.002928 | -10.70% |
| Apr 8, 2026 | $0.003279 | — |