BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Magma Finance price history
301 daily closes since December 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2768 | -7.66% |
| Jul 13, 2026 | $0.2997 | -6.91% |
| Jul 12, 2026 | $0.322 | -17.55% |
| Jul 11, 2026 | $0.3905 | -6.32% |
| Jul 10, 2026 | $0.4169 | -6.40% |
| Jul 9, 2026 | $0.4453 | +23.79% |
| Jul 8, 2026 | $0.3598 | +0.09% |
| Jul 7, 2026 | $0.3594 | -18.69% |
| Jul 6, 2026 | $0.4421 | -8.70% |
| Jul 5, 2026 | $0.4842 | -14.97% |
| Jul 4, 2026 | $0.5695 | -29.00% |
| Jul 3, 2026 | $0.802 | +50.57% |
| Jul 2, 2026 | $0.5327 | +40.48% |
| Jul 1, 2026 | $0.3792 | -10.95% |
| Jun 30, 2026 | $0.4258 | -5.37% |
| Jun 29, 2026 | $0.4499 | +3.94% |
| Jun 28, 2026 | $0.4328 | -7.48% |
| Jun 27, 2026 | $0.4678 | -7.35% |
| Jun 26, 2026 | $0.5049 | +20.08% |
| Jun 25, 2026 | $0.4205 | +2.98% |
| Jun 24, 2026 | $0.4083 | +0.13% |
| Jun 23, 2026 | $0.4078 | -4.21% |
| Jun 22, 2026 | $0.4257 | -14.14% |
| Jun 21, 2026 | $0.4958 | +18.65% |
| Jun 20, 2026 | $0.4179 | -1.26% |
| Jun 19, 2026 | $0.4232 | +2.16% |
| Jun 18, 2026 | $0.4143 | -17.09% |
| Jun 17, 2026 | $0.4997 | +32.44% |
| Jun 16, 2026 | $0.3773 | -4.19% |
| Jun 15, 2026 | $0.3938 | +21.76% |
| Jun 14, 2026 | $0.3234 | -3.89% |
| Jun 13, 2026 | $0.3365 | +5.38% |
| Jun 12, 2026 | $0.3193 | -17.82% |
| Jun 11, 2026 | $0.3885 | -28.43% |
| Jun 10, 2026 | $0.5429 | +45.33% |
| Jun 9, 2026 | $0.3735 | -7.21% |
| Jun 8, 2026 | $0.4026 | -9.31% |
| Jun 7, 2026 | $0.4439 | -7.43% |
| Jun 6, 2026 | $0.4795 | +12.73% |
| Jun 5, 2026 | $0.4254 | -1.21% |
| Jun 4, 2026 | $0.4306 | -2.17% |
| Jun 3, 2026 | $0.4401 | +58.09% |
| Jun 2, 2026 | $0.2784 | -0.43% |
| Jun 1, 2026 | $0.2796 | +6.26% |
| May 31, 2026 | $0.2631 | -5.27% |
| May 30, 2026 | $0.2778 | +2.93% |
| May 29, 2026 | $0.2699 | +6.39% |
| May 28, 2026 | $0.2537 | -1.00% |
| May 27, 2026 | $0.2562 | +0.14% |
| May 26, 2026 | $0.2559 | +0.07% |
| May 25, 2026 | $0.2557 | +6.37% |
| May 24, 2026 | $0.2404 | +7.28% |
| May 23, 2026 | $0.2241 | -5.55% |
| May 22, 2026 | $0.2372 | -3.14% |
| May 21, 2026 | $0.2449 | -4.78% |
| May 20, 2026 | $0.2572 | +5.03% |
| May 19, 2026 | $0.2449 | -8.59% |
| May 18, 2026 | $0.2679 | +5.29% |
| May 17, 2026 | $0.2544 | +12.76% |
| May 16, 2026 | $0.2256 | +5.44% |
| May 15, 2026 | $0.214 | +0.88% |
| May 14, 2026 | $0.2121 | -2.87% |
| May 13, 2026 | $0.2184 | +2.22% |
| May 12, 2026 | $0.2136 | -0.63% |
| May 11, 2026 | $0.215 | -4.91% |
| May 10, 2026 | $0.2261 | +5.21% |
| May 9, 2026 | $0.2149 | -7.47% |
| May 8, 2026 | $0.2322 | -0.25% |
| May 7, 2026 | $0.2328 | +0.07% |
| May 6, 2026 | $0.2327 | -3.86% |
| May 5, 2026 | $0.242 | +0.40% |
| May 4, 2026 | $0.241 | +5.54% |
| May 3, 2026 | $0.2284 | -0.92% |
| May 2, 2026 | $0.2305 | -4.57% |
| May 1, 2026 | $0.2415 | +2.51% |
| Apr 30, 2026 | $0.2356 | +16.07% |
| Apr 29, 2026 | $0.203 | +9.08% |
| Apr 28, 2026 | $0.1861 | -0.43% |
| Apr 27, 2026 | $0.1869 | -5.45% |
| Apr 26, 2026 | $0.1977 | +2.60% |
| Apr 25, 2026 | $0.1927 | -30.31% |
| Apr 24, 2026 | $0.2764 | +40.57% |
| Apr 23, 2026 | $0.1967 | -1.85% |
| Apr 22, 2026 | $0.2004 | +30.85% |
| Apr 21, 2026 | $0.1531 | -0.46% |
| Apr 20, 2026 | $0.1538 | -17.38% |
| Apr 19, 2026 | $0.1862 | -8.74% |
| Apr 18, 2026 | $0.204 | -1.87% |
| Apr 17, 2026 | $0.2079 | -6.31% |
| Apr 16, 2026 | $0.2219 | +20.04% |