BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Magma Finance price history
301 daily closes since December 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1848 | +1.18% |
| Apr 14, 2026 | $0.1827 | -6.09% |
| Apr 13, 2026 | $0.1945 | +5.32% |
| Apr 12, 2026 | $0.1847 | +7.63% |
| Apr 11, 2026 | $0.1716 | -22.92% |
| Apr 10, 2026 | $0.2226 | -3.82% |
| Apr 9, 2026 | $0.2315 | +68.96% |
| Apr 8, 2026 | $0.137 | +32.28% |
| Apr 7, 2026 | $0.1036 | +1.69% |
| Apr 6, 2026 | $0.1019 | -5.04% |
| Apr 5, 2026 | $0.1073 | -4.62% |
| Apr 4, 2026 | $0.1125 | -1.34% |
| Apr 3, 2026 | $0.114 | +6.97% |
| Apr 2, 2026 | $0.1066 | +3.57% |
| Apr 1, 2026 | $0.1029 | -12.46% |
| Mar 31, 2026 | $0.1175 | -0.64% |
| Mar 30, 2026 | $0.1183 | -2.43% |
| Mar 29, 2026 | $0.1212 | -3.85% |
| Mar 28, 2026 | $0.1261 | +1.87% |
| Mar 27, 2026 | $0.1238 | -12.41% |
| Mar 26, 2026 | $0.1413 | +5.83% |
| Mar 25, 2026 | $0.1335 | -4.14% |
| Mar 24, 2026 | $0.1393 | +13.95% |
| Mar 23, 2026 | $0.1222 | -12.89% |
| Mar 22, 2026 | $0.1403 | +0.90% |
| Mar 21, 2026 | $0.1391 | +44.94% |
| Mar 20, 2026 | $0.09594 | -6.55% |
| Mar 19, 2026 | $0.1027 | -1.46% |
| Mar 18, 2026 | $0.1042 | -4.03% |
| Mar 17, 2026 | $0.1086 | -1.07% |
| Mar 16, 2026 | $0.1097 | +3.99% |
| Mar 15, 2026 | $0.1055 | +1.81% |
| Mar 14, 2026 | $0.1036 | +2.10% |
| Mar 13, 2026 | $0.1015 | +2.51% |
| Mar 12, 2026 | $0.09902 | -7.08% |
| Mar 11, 2026 | $0.1066 | -2.76% |
| Mar 10, 2026 | $0.1096 | -0.35% |
| Mar 9, 2026 | $0.11 | +16.02% |
| Mar 8, 2026 | $0.09478 | +0.11% |
| Mar 7, 2026 | $0.09468 | +1.00% |
| Mar 6, 2026 | $0.09374 | -8.56% |
| Mar 5, 2026 | $0.1025 | -17.22% |
| Mar 4, 2026 | $0.1238 | +2.49% |
| Mar 3, 2026 | $0.1208 | +11.73% |
| Mar 2, 2026 | $0.1081 | -3.64% |
| Mar 1, 2026 | $0.1122 | +3.70% |
| Feb 28, 2026 | $0.1082 | +11.67% |
| Feb 27, 2026 | $0.09692 | -7.96% |
| Feb 26, 2026 | $0.1053 | +6.41% |
| Feb 25, 2026 | $0.09896 | -4.51% |
| Feb 24, 2026 | $0.1036 | +7.18% |
| Feb 23, 2026 | $0.09669 | -13.48% |
| Feb 22, 2026 | $0.1118 | -3.55% |
| Feb 21, 2026 | $0.1159 | +8.39% |
| Feb 20, 2026 | $0.1069 | +5.83% |
| Feb 19, 2026 | $0.101 | +2.16% |
| Feb 18, 2026 | $0.09887 | +4.05% |
| Feb 17, 2026 | $0.09502 | -7.00% |
| Feb 16, 2026 | $0.1022 | -0.81% |
| Feb 15, 2026 | $0.103 | +8.20% |
| Feb 14, 2026 | $0.09519 | -8.51% |
| Feb 13, 2026 | $0.104 | -1.52% |
| Feb 12, 2026 | $0.1057 | +8.56% |
| Feb 11, 2026 | $0.09732 | -2.96% |
| Feb 10, 2026 | $0.1003 | -13.20% |
| Feb 9, 2026 | $0.1155 | +7.16% |
| Feb 8, 2026 | $0.1078 | +5.92% |
| Feb 7, 2026 | $0.1018 | +2.76% |
| Feb 6, 2026 | $0.09906 | +18.51% |
| Feb 5, 2026 | $0.08359 | -7.25% |
| Feb 4, 2026 | $0.09012 | -3.98% |
| Feb 3, 2026 | $0.09386 | -2.44% |
| Feb 2, 2026 | $0.09621 | -5.34% |
| Feb 1, 2026 | $0.1016 | -5.98% |
| Jan 31, 2026 | $0.1081 | +3.35% |
| Jan 30, 2026 | $0.1046 | +4.33% |
| Jan 29, 2026 | $0.1003 | -0.53% |
| Jan 28, 2026 | $0.1008 | +0.19% |
| Jan 27, 2026 | $0.1006 | +7.43% |
| Jan 26, 2026 | $0.09364 | +3.56% |
| Jan 25, 2026 | $0.09042 | -10.16% |
| Jan 24, 2026 | $0.1006 | +8.65% |
| Jan 23, 2026 | $0.09263 | -2.22% |
| Jan 22, 2026 | $0.09473 | +0.01% |
| Jan 21, 2026 | $0.09472 | +1.85% |
| Jan 20, 2026 | $0.093 | -14.91% |
| Jan 19, 2026 | $0.1093 | -5.12% |
| Jan 18, 2026 | $0.1152 | -1.45% |
| Jan 17, 2026 | $0.1169 | -2.99% |
| Jan 16, 2026 | $0.1205 | +8.17% |