BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Magma Finance price history
301 daily closes since December 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1114 | -18.69% |
| Jan 14, 2026 | $0.137 | +0.51% |
| Jan 13, 2026 | $0.1363 | -5.87% |
| Jan 12, 2026 | $0.1448 | +6.71% |
| Jan 11, 2026 | $0.1357 | -4.10% |
| Jan 10, 2026 | $0.1415 | -14.09% |
| Jan 9, 2026 | $0.1647 | +15.34% |
| Jan 8, 2026 | $0.1428 | +1.85% |
| Jan 7, 2026 | $0.1402 | -1.89% |
| Jan 6, 2026 | $0.1429 | +2.36% |
| Jan 5, 2026 | $0.1396 | -2.85% |
| Jan 4, 2026 | $0.1437 | +0.14% |
| Jan 3, 2026 | $0.1435 | +0.07% |
| Jan 2, 2026 | $0.1434 | +6.22% |
| Jan 1, 2026 | $0.135 | -6.77% |
| Dec 31, 2025 | $0.1448 | +3.95% |
| Dec 30, 2025 | $0.1393 | -4.59% |
| Dec 29, 2025 | $0.146 | -1.02% |
| Dec 28, 2025 | $0.1475 | +8.70% |
| Dec 27, 2025 | $0.1357 | -4.30% |
| Dec 26, 2025 | $0.1418 | +9.24% |
| Dec 25, 2025 | $0.1298 | -15.33% |
| Dec 24, 2025 | $0.1533 | +2.27% |
| Dec 23, 2025 | $0.1499 | +7.30% |
| Dec 22, 2025 | $0.1397 | +5.04% |
| Dec 21, 2025 | $0.133 | +1.14% |
| Dec 20, 2025 | $0.1315 | -0.38% |
| Dec 19, 2025 | $0.132 | +0.53% |
| Dec 18, 2025 | $0.1313 | -3.53% |
| Dec 17, 2025 | $0.1361 | +2.10% |
| Dec 16, 2025 | $0.1333 | — |