BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 15, 2023 | $0.02388 | -7.05% |
| Dec 14, 2023 | $0.02569 | +2.51% |
| Dec 13, 2023 | $0.02506 | +1.42% |
| Dec 12, 2023 | $0.02471 | -0.16% |
| Dec 11, 2023 | $0.02475 | -7.30% |
| Dec 10, 2023 | $0.0267 | +1.79% |
| Dec 9, 2023 | $0.02623 | +1.98% |
| Dec 8, 2023 | $0.02572 | +0.86% |
| Dec 7, 2023 | $0.0255 | +2.57% |
| Dec 6, 2023 | $0.02486 | +0.16% |
| Dec 5, 2023 | $0.02482 | +1.93% |
| Dec 4, 2023 | $0.02435 | +0.79% |
| Dec 3, 2023 | $0.02416 | -1.27% |
| Dec 2, 2023 | $0.02447 | +3.42% |
| Dec 1, 2023 | $0.02366 | +1.50% |
| Nov 30, 2023 | $0.02331 | +1.66% |
| Nov 29, 2023 | $0.02293 | -2.13% |
| Nov 28, 2023 | $0.02343 | -0.09% |
| Nov 27, 2023 | $0.02345 | -7.24% |
| Nov 26, 2023 | $0.02528 | +6.31% |
| Nov 25, 2023 | $0.02378 | +2.72% |
| Nov 24, 2023 | $0.02315 | +5.66% |
| Nov 23, 2023 | $0.02191 | -0.23% |
| Nov 22, 2023 | $0.02196 | +4.52% |
| Nov 21, 2023 | $0.02101 | -7.32% |
| Nov 20, 2023 | $0.02267 | -1.39% |
| Nov 19, 2023 | $0.02299 | +1.05% |
| Nov 18, 2023 | $0.02275 | -2.40% |
| Nov 17, 2023 | $0.02331 | -0.85% |
| Nov 16, 2023 | $0.02351 | -4.93% |
| Nov 15, 2023 | $0.02473 | +2.57% |
| Nov 14, 2023 | $0.02411 | +4.92% |
| Nov 13, 2023 | $0.02298 | -6.81% |
| Nov 12, 2023 | $0.02466 | +2.54% |
| Nov 11, 2023 | $0.02405 | +4.11% |
| Nov 10, 2023 | $0.0231 | +2.80% |
| Nov 9, 2023 | $0.02247 | -0.44% |
| Nov 8, 2023 | $0.02257 | +1.12% |
| Nov 7, 2023 | $0.02232 | -0.45% |
| Nov 6, 2023 | $0.02242 | +3.75% |
| Nov 5, 2023 | $0.02161 | +1.69% |
| Nov 4, 2023 | $0.02125 | +2.36% |
| Nov 3, 2023 | $0.02076 | -0.67% |
| Nov 2, 2023 | $0.0209 | +0.38% |
| Nov 1, 2023 | $0.02082 | +1.26% |
| Oct 31, 2023 | $0.02056 | -3.84% |
| Oct 30, 2023 | $0.02138 | +2.15% |
| Oct 29, 2023 | $0.02093 | +0.72% |
| Oct 28, 2023 | $0.02078 | +2.06% |
| Oct 27, 2023 | $0.02036 | +1.34% |
| Oct 26, 2023 | $0.02009 | -1.71% |
| Oct 25, 2023 | $0.02044 | +0.74% |
| Oct 24, 2023 | $0.02029 | +1.10% |
| Oct 23, 2023 | $0.02007 | +4.48% |
| Oct 22, 2023 | $0.01921 | +0.05% |
| Oct 21, 2023 | $0.0192 | +4.18% |
| Oct 20, 2023 | $0.01843 | +2.11% |
| Oct 19, 2023 | $0.01805 | -2.80% |
| Oct 18, 2023 | $0.01857 | -2.52% |
| Oct 17, 2023 | $0.01905 | -3.05% |
| Oct 16, 2023 | $0.01965 | +6.04% |
| Oct 15, 2023 | $0.01853 | +2.09% |
| Oct 14, 2023 | $0.01815 | +0.95% |
| Oct 13, 2023 | $0.01798 | +2.39% |
| Oct 12, 2023 | $0.01756 | -1.07% |
| Oct 11, 2023 | $0.01775 | -0.45% |
| Oct 10, 2023 | $0.01783 | -0.61% |
| Oct 9, 2023 | $0.01794 | -5.08% |
| Oct 8, 2023 | $0.0189 | -0.05% |
| Oct 7, 2023 | $0.01891 | -0.21% |
| Oct 6, 2023 | $0.01895 | +1.77% |
| Oct 5, 2023 | $0.01862 | -2.51% |
| Oct 4, 2023 | $0.0191 | -2.05% |
| Oct 3, 2023 | $0.0195 | -2.16% |
| Oct 2, 2023 | $0.01993 | -3.16% |
| Oct 1, 2023 | $0.02058 | +3.21% |
| Sep 30, 2023 | $0.01994 | +1.53% |
| Sep 29, 2023 | $0.01964 | +1.24% |
| Sep 28, 2023 | $0.0194 | +0.62% |
| Sep 27, 2023 | $0.01928 | -0.67% |
| Sep 26, 2023 | $0.01941 | -1.47% |
| Sep 25, 2023 | $0.0197 | +2.76% |
| Sep 24, 2023 | $0.01917 | -5.05% |
| Sep 23, 2023 | $0.02019 | +2.75% |
| Sep 22, 2023 | $0.01965 | +7.38% |
| Sep 21, 2023 | $0.0183 | -5.48% |
| Sep 20, 2023 | $0.01936 | +1.57% |
| Sep 19, 2023 | $0.01906 | +0.26% |
| Sep 18, 2023 | $0.01901 | +2.09% |
| Sep 17, 2023 | $0.01862 | -0.16% |