BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 28, 2021 | $0.1101 | +1.94% |
| Jun 27, 2021 | $0.108 | +12.62% |
| Jun 26, 2021 | $0.0959 | -5.05% |
| Jun 25, 2021 | $0.101 | -10.93% |
| Jun 24, 2021 | $0.1134 | +6.78% |
| Jun 23, 2021 | $0.1062 | +10.74% |
| Jun 22, 2021 | $0.0959 | -13.45% |
| Jun 21, 2021 | $0.1108 | -17.74% |
| Jun 20, 2021 | $0.1347 | -3.51% |
| Jun 19, 2021 | $0.1396 | -1.34% |
| Jun 18, 2021 | $0.1415 | -7.33% |
| Jun 17, 2021 | $0.1527 | +5.89% |
| Jun 16, 2021 | $0.1442 | -7.09% |
| Jun 15, 2021 | $0.1552 | +1.31% |
| Jun 14, 2021 | $0.1532 | -0.58% |
| Jun 13, 2021 | $0.1541 | +9.29% |
| Jun 12, 2021 | $0.141 | -8.68% |
| Jun 11, 2021 | $0.1544 | -1.22% |
| Jun 10, 2021 | $0.1563 | -6.63% |
| Jun 9, 2021 | $0.1674 | +7.03% |
| Jun 8, 2021 | $0.1564 | -0.26% |
| Jun 7, 2021 | $0.1568 | -8.78% |
| Jun 6, 2021 | $0.1719 | +4.31% |
| Jun 5, 2021 | $0.1648 | -3.91% |
| Jun 4, 2021 | $0.1715 | -12.01% |
| Jun 3, 2021 | $0.1949 | +6.27% |
| Jun 2, 2021 | $0.1834 | +4.68% |
| Jun 1, 2021 | $0.1752 | -4.26% |
| May 31, 2021 | $0.183 | +4.93% |
| May 30, 2021 | $0.1744 | +4.49% |
| May 29, 2021 | $0.1669 | +0.72% |
| May 28, 2021 | $0.1657 | -11.91% |
| May 27, 2021 | $0.1881 | -4.03% |
| May 26, 2021 | $0.196 | +6.35% |
| May 25, 2021 | $0.1843 | -0.38% |
| May 24, 2021 | $0.185 | +14.55% |
| May 23, 2021 | $0.1615 | -17.81% |
| May 22, 2021 | $0.1965 | +20.04% |
| May 21, 2021 | $0.1637 | -18.27% |
| May 20, 2021 | $0.2003 | +14.20% |
| May 19, 2021 | $0.1754 | -35.35% |
| May 18, 2021 | $0.2713 | +2.26% |
| May 17, 2021 | $0.2653 | -9.67% |
| May 16, 2021 | $0.2937 | -2.43% |
| May 15, 2021 | $0.301 | -21.41% |
| May 14, 2021 | $0.383 | +45.46% |
| May 13, 2021 | $0.2633 | +1.00% |
| May 12, 2021 | $0.2607 | -16.39% |
| May 11, 2021 | $0.3118 | +5.34% |
| May 10, 2021 | $0.296 | -12.22% |
| May 9, 2021 | $0.3372 | -3.57% |
| May 8, 2021 | $0.3497 | -2.97% |
| May 7, 2021 | $0.3604 | +3.50% |
| May 6, 2021 | $0.3482 | -5.12% |
| May 5, 2021 | $0.367 | +6.59% |
| May 4, 2021 | $0.3443 | -12.59% |
| May 3, 2021 | $0.3939 | -4.62% |
| May 2, 2021 | $0.413 | +7.27% |
| May 1, 2021 | $0.385 | -1.31% |
| Apr 30, 2021 | $0.3901 | +0.23% |
| Apr 29, 2021 | $0.3892 | +20.91% |
| Apr 28, 2021 | $0.3219 | -4.17% |
| Apr 27, 2021 | $0.3359 | +6.16% |
| Apr 26, 2021 | $0.3164 | +29.30% |
| Apr 25, 2021 | $0.2447 | +1.28% |
| Apr 24, 2021 | $0.2416 | -10.42% |
| Apr 23, 2021 | $0.2697 | -11.05% |
| Apr 22, 2021 | $0.3032 | -3.44% |
| Apr 21, 2021 | $0.314 | -3.41% |
| Apr 20, 2021 | $0.3251 | -3.30% |
| Apr 19, 2021 | $0.3362 | -8.72% |
| Apr 18, 2021 | $0.3683 | -12.12% |
| Apr 17, 2021 | $0.4191 | -1.96% |
| Apr 16, 2021 | $0.4275 | -2.49% |
| Apr 15, 2021 | $0.4384 | +2.93% |
| Apr 14, 2021 | $0.4259 | -2.52% |
| Apr 13, 2021 | $0.4369 | -2.54% |
| Apr 12, 2021 | $0.4483 | -9.27% |
| Apr 11, 2021 | $0.4941 | +3.58% |
| Apr 10, 2021 | $0.477 | -1.34% |
| Apr 9, 2021 | $0.4835 | +8.17% |
| Apr 8, 2021 | $0.447 | +9.13% |
| Apr 7, 2021 | $0.4096 | -9.78% |
| Apr 6, 2021 | $0.454 | +1.41% |
| Apr 5, 2021 | $0.4477 | -5.89% |
| Apr 4, 2021 | $0.4757 | +6.52% |
| Apr 3, 2021 | $0.4466 | -9.12% |
| Apr 2, 2021 | $0.4914 | -9.52% |
| Apr 1, 2021 | $0.5431 | +8.08% |
| Mar 31, 2021 | $0.5025 | -2.60% |