ChainRegistry
09:35:18Z · 12/12 VENUES · SNAPSHOT 094012d6 BTC$83,428.57+0.47% ETH$2,552.79+2.09% USDT$0.9991-0.01% BNB$749.55+0.26% XRP$1.40+0.42% SOL$111.42+1.89% TRX$0.3318+0.43% BEAM$0.5973+3.77% STETH$2,539.16+1.07% ZEC$1,305.47+5.66% HYPE$87.13+2.33% DOGE$0.08703+1.91% LINK$13.33+3.11% WBTC$83,949.34-0.00% USDS$0.9999-0.01% XMR$530.58-0.48% WBT$82.52+0.92% ADA$0.2508+1.28% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.82+10.64% AUTO$95.19-8.82% RAIN$0.01035+0.59% XLM$0.2004+2.61%

Fig. 01 · Daily closes

MANTRA DAO price history

1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jun 23, 2022 $0.038 +5.56% — $2.82M
Jun 22, 2022 $0.036 -0.83% — $538.3K
Jun 21, 2022 $0.0363 0.00% — $523.8K
Jun 20, 2022 $0.0363 0.00% — $486.3K
Jun 19, 2022 $0.0363 +7.40% — $340.4K
Jun 18, 2022 $0.0338 -9.38% — $698.9K
Jun 17, 2022 $0.0373 +6.27% — $1.12M
Jun 16, 2022 $0.0351 -11.81% — $402.2K
Jun 15, 2022 $0.0398 +4.46% — $562.7K
Jun 14, 2022 $0.0381 +2.97% — $779.9K
Jun 13, 2022 $0.037 -10.63% — $614.1K
Jun 12, 2022 $0.0414 -14.46% — $699.3K
Jun 11, 2022 $0.0484 -3.01% — $1.23M
Jun 10, 2022 $0.0499 -1.38% — $685.3K
Jun 9, 2022 $0.0506 -0.39% — $981.8K
Jun 8, 2022 $0.0508 -1.36% — $659.7K
Jun 7, 2022 $0.0515 +2.59% — $1.26M
Jun 6, 2022 $0.0502 -3.65% — $682.5K
Jun 5, 2022 $0.0521 +3.17% — $1.55M
Jun 4, 2022 $0.0505 +2.43% — $825.5K
Jun 3, 2022 $0.0493 -3.52% — $458.0K
Jun 2, 2022 $0.0511 +2.82% — $522.9K
Jun 1, 2022 $0.0497 -8.64% — $624.7K
May 31, 2022 $0.0544 -1.45% — $1.13M
May 30, 2022 $0.0552 +4.74% — $720.9K
May 29, 2022 $0.0527 +4.15% — $694.6K
May 28, 2022 $0.0506 +2.02% — $816.3K
May 27, 2022 $0.0496 -2.55% — $1.20M
May 26, 2022 $0.0509 -3.42% — $1.98M
May 25, 2022 $0.0527 -1.31% — $611.7K
May 24, 2022 $0.0534 +2.69% — $610.0K
May 23, 2022 $0.052 -4.76% — $1.07M
May 22, 2022 $0.0546 -2.50% — $814.0K
May 21, 2022 $0.056 +1.45% — $1.05M
May 20, 2022 $0.0552 -5.48% — $2.34M
May 19, 2022 $0.0584 +12.74% — $13.21M
May 18, 2022 $0.0518 -0.77% — $5.60M
May 17, 2022 $0.0522 +12.26% — $2.27M
May 16, 2022 $0.0465 -8.10% — $597.8K
May 15, 2022 $0.0506 +13.45% — $1.64M
May 14, 2022 $0.0446 +2.76% — $351.6K
May 13, 2022 $0.0434 +11.86% — $705.8K
May 12, 2022 $0.0388 -14.35% — $892.7K
May 11, 2022 $0.0453 -32.29% — $1.56M
May 10, 2022 $0.0669 -1.04% — $1.22M
May 9, 2022 $0.0676 -18.16% — $927.8K
May 8, 2022 $0.0826 -4.95% — $741.0K
May 7, 2022 $0.0869 -2.80% — $956.0K
May 6, 2022 $0.0894 -4.28% — $1.66M
May 5, 2022 $0.0934 -8.07% — $2.10M
May 4, 2022 $0.1016 +5.39% — $1.32M
May 3, 2022 $0.0964 +0.21% — $2.48M
May 2, 2022 $0.0962 -4.47% — $1.28M
May 1, 2022 $0.1007 +8.98% — $5.65M
Apr 30, 2022 $0.0924 -12.08% — $4.38M
Apr 29, 2022 $0.1051 +4.27% — $22.78M
Apr 28, 2022 $0.1008 +3.49% — $1.82M
Apr 27, 2022 $0.0974 +1.78% — $1.21M
Apr 26, 2022 $0.0957 -12.52% — $3.90M
Apr 25, 2022 $0.1094 -3.70% — $20.15M
Apr 24, 2022 $0.1136 +17.60% — $32.79M
Apr 23, 2022 $0.0966 +0.94% — $5.01M
Apr 22, 2022 $0.0957 -1.03% — $1.86M
Apr 21, 2022 $0.0967 +5.91% — $22.77M
Apr 20, 2022 $0.0913 +1.67% — $1.49M
Apr 19, 2022 $0.0898 +3.58% — $727.9K
Apr 18, 2022 $0.0867 -1.03% — $674.4K
Apr 17, 2022 $0.0876 -4.47% — $1.00M
Apr 16, 2022 $0.0917 +1.78% — $1.21M
Apr 15, 2022 $0.0901 +4.28% — $1.05M
Apr 14, 2022 $0.0864 -4.74% — $694.5K
Apr 13, 2022 $0.0907 +0.89% — $1.06M
Apr 12, 2022 $0.0899 +4.29% — $1.26M
Apr 11, 2022 $0.0862 -8.49% — $1.92M
Apr 10, 2022 $0.0942 -2.69% — $13.85M
Apr 9, 2022 $0.0968 +6.84% — $3.58M
Apr 8, 2022 $0.0906 -3.51% — $1.90M
Apr 7, 2022 $0.0939 +7.56% — $6.92M
Apr 6, 2022 $0.0873 -11.10% — $1.79M
Apr 5, 2022 $0.0982 -11.13% — $6.39M
Apr 4, 2022 $0.1105 +10.83% — $35.03M
Apr 3, 2022 $0.0997 +5.73% — $11.03M
Apr 2, 2022 $0.0943 +2.95% — $1.96M
Apr 1, 2022 $0.0916 +5.17% — $2.48M
Mar 31, 2022 $0.0871 -1.14% — $1.52M
Mar 30, 2022 $0.0881 +1.15% — $1.24M
Mar 29, 2022 $0.0871 +2.71% — $2.09M
Mar 28, 2022 $0.0848 -1.51% — $8.21M
Mar 27, 2022 $0.0861 +2.99% — $1.30M
Mar 26, 2022 $0.0836 +4.50% — $863.3K