BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 20, 2023 | $0.033 | -5.44% |
| Mar 19, 2023 | $0.0349 | +1.45% |
| Mar 18, 2023 | $0.0344 | -5.23% |
| Mar 17, 2023 | $0.0363 | +6.14% |
| Mar 16, 2023 | $0.0342 | +2.70% |
| Mar 15, 2023 | $0.0333 | -6.46% |
| Mar 14, 2023 | $0.0356 | +2.89% |
| Mar 13, 2023 | $0.0346 | +3.28% |
| Mar 12, 2023 | $0.0335 | +6.01% |
| Mar 11, 2023 | $0.0316 | -1.56% |
| Mar 10, 2023 | $0.0321 | -1.53% |
| Mar 9, 2023 | $0.0326 | -7.39% |
| Mar 8, 2023 | $0.0352 | -3.56% |
| Mar 7, 2023 | $0.0365 | -3.44% |
| Mar 6, 2023 | $0.0378 | -0.26% |
| Mar 5, 2023 | $0.0379 | +2.16% |
| Mar 4, 2023 | $0.0371 | -2.88% |
| Mar 3, 2023 | $0.0382 | -11.16% |
| Mar 2, 2023 | $0.043 | -2.49% |
| Mar 1, 2023 | $0.0441 | +2.08% |
| Feb 28, 2023 | $0.0432 | +0.70% |
| Feb 27, 2023 | $0.0429 | -4.67% |
| Feb 26, 2023 | $0.045 | +1.81% |
| Feb 25, 2023 | $0.0442 | +2.31% |
| Feb 24, 2023 | $0.0432 | -8.28% |
| Feb 23, 2023 | $0.0471 | +1.95% |
| Feb 22, 2023 | $0.0462 | -5.52% |
| Feb 21, 2023 | $0.0489 | +2.30% |
| Feb 20, 2023 | $0.0478 | +8.64% |
| Feb 19, 2023 | $0.044 | +1.38% |
| Feb 18, 2023 | $0.0434 | +1.40% |
| Feb 17, 2023 | $0.0428 | +2.64% |
| Feb 16, 2023 | $0.0417 | +0.48% |
| Feb 15, 2023 | $0.0415 | +4.80% |
| Feb 14, 2023 | $0.0396 | +2.06% |
| Feb 13, 2023 | $0.0388 | -1.77% |
| Feb 12, 2023 | $0.0395 | -1.99% |
| Feb 11, 2023 | $0.0403 | +3.87% |
| Feb 10, 2023 | $0.0388 | -1.27% |
| Feb 9, 2023 | $0.0393 | -9.03% |
| Feb 8, 2023 | $0.0432 | +1.17% |
| Feb 7, 2023 | $0.0427 | +4.15% |
| Feb 6, 2023 | $0.041 | +2.24% |
| Feb 5, 2023 | $0.0401 | -4.07% |
| Feb 4, 2023 | $0.0418 | +0.48% |
| Feb 3, 2023 | $0.0416 | +0.48% |
| Feb 2, 2023 | $0.0414 | +10.70% |
| Feb 1, 2023 | $0.0374 | +2.75% |
| Jan 31, 2023 | $0.0364 | +2.82% |
| Jan 30, 2023 | $0.0354 | -5.85% |
| Jan 29, 2023 | $0.0376 | +3.30% |
| Jan 28, 2023 | $0.0364 | -2.67% |
| Jan 27, 2023 | $0.0374 | +4.47% |
| Jan 26, 2023 | $0.0358 | +3.47% |
| Jan 25, 2023 | $0.0346 | +2.06% |
| Jan 24, 2023 | $0.0339 | -2.31% |
| Jan 23, 2023 | $0.0347 | +4.52% |
| Jan 22, 2023 | $0.0332 | -1.19% |
| Jan 21, 2023 | $0.0336 | -2.04% |
| Jan 20, 2023 | $0.0343 | +2.69% |
| Jan 19, 2023 | $0.0334 | +7.74% |
| Jan 18, 2023 | $0.031 | -7.19% |
| Jan 17, 2023 | $0.0334 | -0.30% |
| Jan 16, 2023 | $0.0335 | +1.21% |
| Jan 15, 2023 | $0.0331 | -2.65% |
| Jan 14, 2023 | $0.034 | +5.26% |
| Jan 13, 2023 | $0.0323 | +3.86% |
| Jan 12, 2023 | $0.0311 | +0.97% |
| Jan 11, 2023 | $0.0308 | +0.98% |
| Jan 10, 2023 | $0.0305 | +1.33% |
| Jan 9, 2023 | $0.0301 | 0.00% |
| Jan 8, 2023 | $0.0301 | +3.44% |
| Jan 7, 2023 | $0.0291 | +0.69% |
| Jan 6, 2023 | $0.0289 | -1.70% |
| Jan 5, 2023 | $0.0294 | +2.44% |
| Jan 4, 2023 | $0.0287 | +1.41% |
| Jan 3, 2023 | $0.0283 | -0.35% |
| Jan 2, 2023 | $0.0284 | +0.71% |
| Jan 1, 2023 | $0.0282 | 0.00% |
| Dec 31, 2022 | $0.0282 | +0.36% |
| Dec 30, 2022 | $0.0281 | -1.40% |
| Dec 29, 2022 | $0.0285 | +0.71% |
| Dec 28, 2022 | $0.0283 | -2.41% |
| Dec 27, 2022 | $0.029 | -3.97% |
| Dec 26, 2022 | $0.0302 | +2.72% |
| Dec 25, 2022 | $0.0294 | -0.68% |
| Dec 24, 2022 | $0.0296 | +1.02% |
| Dec 23, 2022 | $0.0293 | +1.03% |
| Dec 22, 2022 | $0.029 | -0.68% |
| Dec 21, 2022 | $0.0292 | -1.68% |