BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2025 | $0.0757 | -3.32% |
| Dec 3, 2025 | $0.0783 | +3.98% |
| Dec 2, 2025 | $0.0753 | +3.29% |
| Dec 1, 2025 | $0.0729 | -5.57% |
| Nov 30, 2025 | $0.0772 | -1.91% |
| Nov 29, 2025 | $0.0787 | -5.86% |
| Nov 28, 2025 | $0.0836 | +2.70% |
| Nov 27, 2025 | $0.0814 | -6.44% |
| Nov 26, 2025 | $0.087 | +12.69% |
| Nov 25, 2025 | $0.0772 | +3.21% |
| Nov 24, 2025 | $0.0748 | +2.89% |
| Nov 23, 2025 | $0.0727 | +0.97% |
| Nov 22, 2025 | $0.072 | -2.31% |
| Nov 21, 2025 | $0.0737 | -5.99% |
| Nov 20, 2025 | $0.0784 | -1.26% |
| Nov 19, 2025 | $0.0794 | -2.34% |
| Nov 18, 2025 | $0.0813 | +2.39% |
| Nov 17, 2025 | $0.0794 | -3.17% |
| Nov 16, 2025 | $0.082 | -3.53% |
| Nov 15, 2025 | $0.085 | +2.04% |
| Nov 14, 2025 | $0.0833 | -5.56% |
| Nov 13, 2025 | $0.0882 | -4.13% |
| Nov 12, 2025 | $0.092 | +0.88% |
| Nov 11, 2025 | $0.0912 | -9.61% |
| Nov 10, 2025 | $0.1009 | +2.33% |
| Nov 9, 2025 | $0.0986 | +0.31% |
| Nov 8, 2025 | $0.0983 | -2.48% |
| Nov 7, 2025 | $0.1008 | +12.88% |
| Nov 6, 2025 | $0.0893 | -4.29% |
| Nov 5, 2025 | $0.0933 | +3.78% |
| Nov 4, 2025 | $0.0899 | -4.77% |
| Nov 3, 2025 | $0.0944 | -10.44% |
| Nov 2, 2025 | $0.1054 | -1.22% |
| Nov 1, 2025 | $0.1067 | +2.60% |
| Oct 31, 2025 | $0.104 | +1.86% |
| Oct 30, 2025 | $0.1021 | -7.60% |
| Oct 29, 2025 | $0.1105 | +0.45% |
| Oct 28, 2025 | $0.11 | -3.08% |
| Oct 27, 2025 | $0.1135 | -4.86% |
| Oct 26, 2025 | $0.1193 | +2.76% |
| Oct 25, 2025 | $0.1161 | -1.36% |
| Oct 24, 2025 | $0.1177 | -0.59% |
| Oct 23, 2025 | $0.1184 | +6.76% |
| Oct 22, 2025 | $0.1109 | -5.13% |
| Oct 21, 2025 | $0.1169 | -4.88% |
| Oct 20, 2025 | $0.1229 | +0.16% |
| Oct 19, 2025 | $0.1227 | +2.51% |
| Oct 18, 2025 | $0.1197 | -1.16% |
| Oct 17, 2025 | $0.1211 | -2.34% |
| Oct 16, 2025 | $0.124 | -8.82% |
| Oct 15, 2025 | $0.136 | +2.87% |
| Oct 14, 2025 | $0.1322 | -7.87% |
| Oct 13, 2025 | $0.1435 | +27.56% |
| Oct 12, 2025 | $0.1125 | +10.51% |
| Oct 11, 2025 | $0.1018 | -5.04% |
| Oct 10, 2025 | $0.1072 | -34.99% |
| Oct 9, 2025 | $0.1649 | -1.32% |
| Oct 8, 2025 | $0.1671 | +1.09% |
| Oct 7, 2025 | $0.1653 | -7.76% |
| Oct 6, 2025 | $0.1792 | +4.92% |
| Oct 5, 2025 | $0.1708 | -0.87% |
| Oct 4, 2025 | $0.1723 | -2.66% |
| Oct 3, 2025 | $0.177 | +0.06% |
| Oct 2, 2025 | $0.1769 | +0.28% |
| Oct 1, 2025 | $0.1764 | +6.97% |
| Sep 30, 2025 | $0.1649 | -0.06% |
| Sep 29, 2025 | $0.165 | -3.73% |
| Sep 28, 2025 | $0.1714 | -4.14% |
| Sep 27, 2025 | $0.1788 | +8.50% |
| Sep 26, 2025 | $0.1648 | +4.24% |
| Sep 25, 2025 | $0.1581 | -7.16% |
| Sep 24, 2025 | $0.1703 | -0.35% |
| Sep 23, 2025 | $0.1709 | -2.68% |
| Sep 22, 2025 | $0.1756 | -15.66% |
| Sep 21, 2025 | $0.2082 | -1.23% |
| Sep 20, 2025 | $0.2108 | +0.05% |
| Sep 19, 2025 | $0.2107 | -3.48% |
| Sep 18, 2025 | $0.2183 | +0.92% |
| Sep 17, 2025 | $0.2163 | +1.36% |
| Sep 16, 2025 | $0.2134 | +3.74% |
| Sep 15, 2025 | $0.2057 | -5.43% |
| Sep 14, 2025 | $0.2175 | -3.07% |
| Sep 13, 2025 | $0.2244 | +0.90% |
| Sep 12, 2025 | $0.2224 | +3.20% |
| Sep 11, 2025 | $0.2155 | -0.55% |
| Sep 10, 2025 | $0.2167 | +1.69% |
| Sep 9, 2025 | $0.2131 | -0.75% |
| Sep 8, 2025 | $0.2147 | +2.53% |
| Sep 7, 2025 | $0.2094 | +1.31% |
| Sep 6, 2025 | $0.2067 | -0.34% |