BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 10, 2024 | $1.05 | +8.47% |
| Sep 9, 2024 | $0.9704 | +10.20% |
| Sep 8, 2024 | $0.8806 | +2.00% |
| Sep 7, 2024 | $0.8633 | -3.56% |
| Sep 6, 2024 | $0.8952 | -1.99% |
| Sep 5, 2024 | $0.9134 | -5.66% |
| Sep 4, 2024 | $0.9682 | +1.52% |
| Sep 3, 2024 | $0.9537 | -3.86% |
| Sep 2, 2024 | $0.992 | +12.78% |
| Sep 1, 2024 | $0.8796 | -3.21% |
| Aug 31, 2024 | $0.9088 | -2.01% |
| Aug 30, 2024 | $0.9274 | +1.44% |
| Aug 29, 2024 | $0.9142 | +3.40% |
| Aug 28, 2024 | $0.8841 | -0.16% |
| Aug 27, 2024 | $0.8855 | -2.66% |
| Aug 26, 2024 | $0.9097 | -5.24% |
| Aug 25, 2024 | $0.96 | -5.82% |
| Aug 24, 2024 | $1.02 | +1.40% |
| Aug 23, 2024 | $1.01 | +11.37% |
| Aug 22, 2024 | $0.9026 | +0.66% |
| Aug 21, 2024 | $0.8967 | +5.61% |
| Aug 20, 2024 | $0.8491 | -3.92% |
| Aug 19, 2024 | $0.8837 | +2.36% |
| Aug 18, 2024 | $0.8633 | -6.65% |
| Aug 17, 2024 | $0.9248 | +0.33% |
| Aug 16, 2024 | $0.9218 | -1.89% |
| Aug 15, 2024 | $0.9396 | -3.66% |
| Aug 14, 2024 | $0.9753 | +0.05% |
| Aug 13, 2024 | $0.9748 | +4.03% |
| Aug 12, 2024 | $0.937 | -5.31% |
| Aug 11, 2024 | $0.9895 | -7.91% |
| Aug 10, 2024 | $1.07 | +8.14% |
| Aug 9, 2024 | $0.9936 | -4.21% |
| Aug 8, 2024 | $1.04 | +7.14% |
| Aug 7, 2024 | $0.9682 | -5.90% |
| Aug 6, 2024 | $1.03 | +0.80% |
| Aug 5, 2024 | $1.02 | +4.08% |
| Aug 4, 2024 | $0.9807 | -6.20% |
| Aug 3, 2024 | $1.05 | -8.46% |
| Aug 2, 2024 | $1.14 | -7.15% |
| Aug 1, 2024 | $1.23 | +5.63% |
| Jul 31, 2024 | $1.16 | -1.71% |
| Jul 30, 2024 | $1.18 | +1.07% |
| Jul 29, 2024 | $1.17 | +1.92% |
| Jul 28, 2024 | $1.15 | -4.14% |
| Jul 27, 2024 | $1.20 | +0.11% |
| Jul 26, 2024 | $1.20 | -0.22% |
| Jul 25, 2024 | $1.20 | -1.56% |
| Jul 24, 2024 | $1.22 | -3.12% |
| Jul 23, 2024 | $1.26 | -2.24% |
| Jul 22, 2024 | $1.29 | -7.15% |
| Jul 21, 2024 | $1.39 | +3.98% |
| Jul 20, 2024 | $1.33 | +4.06% |
| Jul 19, 2024 | $1.28 | -1.10% |
| Jul 18, 2024 | $1.30 | +0.18% |
| Jul 17, 2024 | $1.29 | -0.45% |
| Jul 16, 2024 | $1.30 | +5.17% |
| Jul 15, 2024 | $1.24 | +14.68% |
| Jul 14, 2024 | $1.08 | +0.92% |
| Jul 13, 2024 | $1.07 | +0.02% |
| Jul 12, 2024 | $1.07 | +0.71% |
| Jul 11, 2024 | $1.06 | +9.06% |
| Jul 10, 2024 | $0.9724 | +1.31% |
| Jul 9, 2024 | $0.9598 | +4.74% |
| Jul 8, 2024 | $0.9164 | +5.45% |
| Jul 7, 2024 | $0.869 | -4.31% |
| Jul 6, 2024 | $0.9081 | +15.07% |
| Jul 5, 2024 | $0.7892 | +5.56% |
| Jul 4, 2024 | $0.7476 | -16.80% |
| Jul 3, 2024 | $0.8986 | +7.19% |
| Jul 2, 2024 | $0.8383 | +0.76% |
| Jul 1, 2024 | $0.832 | +6.45% |
| Jun 30, 2024 | $0.7816 | +9.84% |
| Jun 29, 2024 | $0.7116 | +0.88% |
| Jun 28, 2024 | $0.7054 | -0.08% |
| Jun 27, 2024 | $0.706 | -1.19% |
| Jun 26, 2024 | $0.7145 | -4.24% |
| Jun 25, 2024 | $0.7461 | +4.07% |
| Jun 24, 2024 | $0.7169 | +9.37% |
| Jun 23, 2024 | $0.6555 | -3.69% |
| Jun 22, 2024 | $0.6806 | -3.03% |
| Jun 21, 2024 | $0.7019 | -1.34% |
| Jun 20, 2024 | $0.7114 | -3.62% |
| Jun 19, 2024 | $0.7381 | +9.77% |
| Jun 18, 2024 | $0.6724 | -4.46% |
| Jun 17, 2024 | $0.7038 | -6.21% |
| Jun 16, 2024 | $0.7504 | -0.83% |
| Jun 15, 2024 | $0.7567 | -1.08% |
| Jun 14, 2024 | $0.765 | -9.90% |
| Jun 13, 2024 | $0.8491 | -0.49% |