BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2025 | $0.2074 | +3.86% |
| Sep 4, 2025 | $0.1997 | -2.73% |
| Sep 3, 2025 | $0.2053 | -0.58% |
| Sep 2, 2025 | $0.2065 | +2.89% |
| Sep 1, 2025 | $0.2007 | -5.15% |
| Aug 31, 2025 | $0.2116 | -4.34% |
| Aug 30, 2025 | $0.2212 | +3.56% |
| Aug 29, 2025 | $0.2136 | -8.37% |
| Aug 28, 2025 | $0.2331 | +1.61% |
| Aug 27, 2025 | $0.2294 | -0.35% |
| Aug 26, 2025 | $0.2302 | +4.97% |
| Aug 25, 2025 | $0.2193 | -7.12% |
| Aug 24, 2025 | $0.2361 | -5.03% |
| Aug 23, 2025 | $0.2486 | -1.58% |
| Aug 22, 2025 | $0.2526 | +8.13% |
| Aug 21, 2025 | $0.2336 | -3.47% |
| Aug 20, 2025 | $0.242 | +2.63% |
| Aug 19, 2025 | $0.2358 | -3.52% |
| Aug 18, 2025 | $0.2444 | -4.53% |
| Aug 17, 2025 | $0.256 | -0.43% |
| Aug 16, 2025 | $0.2571 | +0.71% |
| Aug 15, 2025 | $0.2553 | +1.43% |
| Aug 14, 2025 | $0.2517 | -9.88% |
| Aug 13, 2025 | $0.2793 | +1.23% |
| Aug 12, 2025 | $0.2759 | +3.60% |
| Aug 11, 2025 | $0.2663 | -4.24% |
| Aug 10, 2025 | $0.2781 | -1.28% |
| Aug 9, 2025 | $0.2817 | +0.50% |
| Aug 8, 2025 | $0.2803 | +1.23% |
| Aug 7, 2025 | $0.2769 | -0.79% |
| Aug 6, 2025 | $0.2791 | +10.84% |
| Aug 5, 2025 | $0.2518 | -2.25% |
| Aug 4, 2025 | $0.2576 | +2.96% |
| Aug 3, 2025 | $0.2502 | +5.70% |
| Aug 2, 2025 | $0.2367 | +0.59% |
| Aug 1, 2025 | $0.2353 | -0.84% |
| Jul 31, 2025 | $0.2373 | -4.81% |
| Jul 30, 2025 | $0.2493 | -1.73% |
| Jul 29, 2025 | $0.2537 | -3.28% |
| Jul 28, 2025 | $0.2623 | -6.62% |
| Jul 27, 2025 | $0.2809 | -0.71% |
| Jul 26, 2025 | $0.2829 | +3.06% |
| Jul 25, 2025 | $0.2745 | +3.51% |
| Jul 24, 2025 | $0.2652 | -4.64% |
| Jul 23, 2025 | $0.2781 | -11.57% |
| Jul 22, 2025 | $0.3145 | -4.78% |
| Jul 21, 2025 | $0.3303 | -7.63% |
| Jul 20, 2025 | $0.3576 | +52.04% |
| Jul 19, 2025 | $0.2352 | +2.98% |
| Jul 18, 2025 | $0.2284 | -2.23% |
| Jul 17, 2025 | $0.2336 | -1.14% |
| Jul 16, 2025 | $0.2363 | -0.08% |
| Jul 15, 2025 | $0.2365 | -1.95% |
| Jul 14, 2025 | $0.2412 | +8.55% |
| Jul 13, 2025 | $0.2222 | +1.97% |
| Jul 12, 2025 | $0.2179 | -1.63% |
| Jul 11, 2025 | $0.2215 | +0.05% |
| Jul 10, 2025 | $0.2214 | +5.63% |
| Jul 9, 2025 | $0.2096 | +2.09% |
| Jul 8, 2025 | $0.2053 | -0.82% |
| Jul 7, 2025 | $0.207 | -2.27% |
| Jul 6, 2025 | $0.2118 | +3.47% |
| Jul 5, 2025 | $0.2047 | -1.21% |
| Jul 4, 2025 | $0.2072 | -4.43% |
| Jul 3, 2025 | $0.2168 | +1.21% |
| Jul 2, 2025 | $0.2142 | +8.51% |
| Jul 1, 2025 | $0.1974 | -5.91% |
| Jun 30, 2025 | $0.2098 | -3.54% |
| Jun 29, 2025 | $0.2175 | +4.32% |
| Jun 28, 2025 | $0.2085 | +1.71% |
| Jun 27, 2025 | $0.205 | +2.14% |
| Jun 26, 2025 | $0.2007 | -4.56% |
| Jun 25, 2025 | $0.2103 | -4.84% |
| Jun 24, 2025 | $0.221 | -0.36% |
| Jun 23, 2025 | $0.2218 | +9.75% |
| Jun 22, 2025 | $0.2021 | -5.87% |
| Jun 21, 2025 | $0.2147 | -6.85% |
| Jun 20, 2025 | $0.2305 | -5.42% |
| Jun 19, 2025 | $0.2437 | -3.14% |
| Jun 18, 2025 | $0.2516 | +0.72% |
| Jun 17, 2025 | $0.2498 | -3.29% |
| Jun 16, 2025 | $0.2583 | -1.41% |
| Jun 15, 2025 | $0.262 | -0.76% |
| Jun 14, 2025 | $0.264 | +0.92% |
| Jun 13, 2025 | $0.2616 | -2.75% |
| Jun 12, 2025 | $0.269 | -7.43% |
| Jun 11, 2025 | $0.2906 | -6.59% |
| Jun 10, 2025 | $0.3111 | +0.39% |
| Jun 9, 2025 | $0.3099 | +3.54% |
| Jun 8, 2025 | $0.2993 | -1.29% |