BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 9, 2024 | $3.55 | -14.89% |
| Dec 8, 2024 | $4.18 | +4.88% |
| Dec 7, 2024 | $3.98 | +0.40% |
| Dec 6, 2024 | $3.97 | +1.87% |
| Dec 5, 2024 | $3.89 | +2.18% |
| Dec 4, 2024 | $3.81 | -3.05% |
| Dec 3, 2024 | $3.93 | +9.36% |
| Dec 2, 2024 | $3.59 | +2.41% |
| Dec 1, 2024 | $3.51 | -1.58% |
| Nov 30, 2024 | $3.57 | +2.72% |
| Nov 29, 2024 | $3.47 | -0.13% |
| Nov 28, 2024 | $3.48 | -1.08% |
| Nov 27, 2024 | $3.51 | -3.72% |
| Nov 26, 2024 | $3.65 | +4.47% |
| Nov 25, 2024 | $3.49 | -3.82% |
| Nov 24, 2024 | $3.63 | -0.86% |
| Nov 23, 2024 | $3.66 | -4.41% |
| Nov 22, 2024 | $3.83 | +2.99% |
| Nov 21, 2024 | $3.72 | -2.11% |
| Nov 20, 2024 | $3.80 | -1.35% |
| Nov 19, 2024 | $3.85 | +1.71% |
| Nov 18, 2024 | $3.79 | -10.49% |
| Nov 17, 2024 | $4.23 | +64.74% |
| Nov 16, 2024 | $2.57 | +4.61% |
| Nov 15, 2024 | $2.46 | +45.81% |
| Nov 14, 2024 | $1.68 | +21.08% |
| Nov 13, 2024 | $1.39 | -8.85% |
| Nov 12, 2024 | $1.53 | +1.44% |
| Nov 11, 2024 | $1.50 | +4.62% |
| Nov 10, 2024 | $1.44 | +1.63% |
| Nov 9, 2024 | $1.41 | +3.02% |
| Nov 8, 2024 | $1.37 | -2.21% |
| Nov 7, 2024 | $1.40 | -1.80% |
| Nov 6, 2024 | $1.43 | +9.65% |
| Nov 5, 2024 | $1.30 | +2.23% |
| Nov 4, 2024 | $1.28 | -5.25% |
| Nov 3, 2024 | $1.35 | -2.57% |
| Nov 2, 2024 | $1.38 | -3.69% |
| Nov 1, 2024 | $1.44 | +2.43% |
| Oct 31, 2024 | $1.40 | -2.08% |
| Oct 30, 2024 | $1.43 | +2.82% |
| Oct 29, 2024 | $1.39 | +2.44% |
| Oct 28, 2024 | $1.36 | -7.61% |
| Oct 27, 2024 | $1.47 | +16.07% |
| Oct 26, 2024 | $1.27 | -0.49% |
| Oct 25, 2024 | $1.27 | -5.26% |
| Oct 24, 2024 | $1.34 | -2.28% |
| Oct 23, 2024 | $1.37 | -4.20% |
| Oct 22, 2024 | $1.44 | -2.09% |
| Oct 21, 2024 | $1.47 | -2.25% |
| Oct 20, 2024 | $1.50 | -0.06% |
| Oct 19, 2024 | $1.50 | -1.56% |
| Oct 18, 2024 | $1.52 | -2.58% |
| Oct 17, 2024 | $1.56 | +1.04% |
| Oct 16, 2024 | $1.55 | -0.58% |
| Oct 15, 2024 | $1.56 | -2.17% |
| Oct 14, 2024 | $1.59 | +6.30% |
| Oct 13, 2024 | $1.50 | +2.32% |
| Oct 12, 2024 | $1.46 | +1.97% |
| Oct 11, 2024 | $1.44 | -0.04% |
| Oct 10, 2024 | $1.44 | +4.30% |
| Oct 9, 2024 | $1.38 | +0.28% |
| Oct 8, 2024 | $1.37 | -0.66% |
| Oct 7, 2024 | $1.38 | +0.74% |
| Oct 6, 2024 | $1.37 | +1.88% |
| Oct 5, 2024 | $1.35 | -1.21% |
| Oct 4, 2024 | $1.36 | +6.11% |
| Oct 3, 2024 | $1.28 | +0.51% |
| Oct 2, 2024 | $1.28 | +3.13% |
| Oct 1, 2024 | $1.24 | +1.98% |
| Sep 30, 2024 | $1.22 | -0.84% |
| Sep 29, 2024 | $1.23 | -0.93% |
| Sep 28, 2024 | $1.24 | +1.06% |
| Sep 27, 2024 | $1.22 | -2.21% |
| Sep 26, 2024 | $1.25 | +5.55% |
| Sep 25, 2024 | $1.19 | +2.52% |
| Sep 24, 2024 | $1.16 | -1.49% |
| Sep 23, 2024 | $1.17 | +2.75% |
| Sep 22, 2024 | $1.14 | -2.73% |
| Sep 21, 2024 | $1.17 | +0.99% |
| Sep 20, 2024 | $1.16 | +4.02% |
| Sep 19, 2024 | $1.12 | -2.65% |
| Sep 18, 2024 | $1.15 | +9.39% |
| Sep 17, 2024 | $1.05 | -0.78% |
| Sep 16, 2024 | $1.06 | -1.33% |
| Sep 15, 2024 | $1.07 | -2.22% |
| Sep 14, 2024 | $1.10 | -2.64% |
| Sep 13, 2024 | $1.13 | -3.02% |
| Sep 12, 2024 | $1.16 | +8.70% |
| Sep 11, 2024 | $1.07 | +1.57% |