BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2025 | $0.3032 | +1.88% |
| Jun 6, 2025 | $0.2976 | +5.87% |
| Jun 5, 2025 | $0.2811 | -11.21% |
| Jun 4, 2025 | $0.3166 | -3.83% |
| Jun 3, 2025 | $0.3292 | -0.15% |
| Jun 2, 2025 | $0.3297 | +3.48% |
| Jun 1, 2025 | $0.3186 | +2.71% |
| May 31, 2025 | $0.3102 | +3.75% |
| May 30, 2025 | $0.299 | -19.99% |
| May 29, 2025 | $0.3737 | -3.93% |
| May 28, 2025 | $0.389 | -0.28% |
| May 27, 2025 | $0.3901 | +0.10% |
| May 26, 2025 | $0.3897 | -3.13% |
| May 25, 2025 | $0.4023 | -0.25% |
| May 24, 2025 | $0.4033 | +3.54% |
| May 23, 2025 | $0.3895 | -7.81% |
| May 22, 2025 | $0.4225 | +2.57% |
| May 21, 2025 | $0.4119 | +6.74% |
| May 20, 2025 | $0.3859 | -1.00% |
| May 19, 2025 | $0.3898 | -0.69% |
| May 18, 2025 | $0.3925 | +4.78% |
| May 17, 2025 | $0.3746 | -2.65% |
| May 16, 2025 | $0.3848 | -2.61% |
| May 15, 2025 | $0.3951 | -6.33% |
| May 14, 2025 | $0.4218 | -5.02% |
| May 13, 2025 | $0.4441 | +3.83% |
| May 12, 2025 | $0.4277 | +1.52% |
| May 11, 2025 | $0.4213 | -10.50% |
| May 10, 2025 | $0.4707 | +22.90% |
| May 9, 2025 | $0.383 | +2.49% |
| May 8, 2025 | $0.3737 | +4.09% |
| May 7, 2025 | $0.359 | -7.95% |
| May 6, 2025 | $0.39 | -1.32% |
| May 5, 2025 | $0.3952 | +1.23% |
| May 4, 2025 | $0.3904 | -7.75% |
| May 3, 2025 | $0.4232 | +0.55% |
| May 2, 2025 | $0.4209 | -6.82% |
| May 1, 2025 | $0.4517 | -7.10% |
| Apr 30, 2025 | $0.4862 | -1.40% |
| Apr 29, 2025 | $0.4931 | -7.33% |
| Apr 28, 2025 | $0.5321 | -2.37% |
| Apr 27, 2025 | $0.545 | +4.73% |
| Apr 26, 2025 | $0.5204 | +0.97% |
| Apr 25, 2025 | $0.5154 | -1.19% |
| Apr 24, 2025 | $0.5216 | -2.43% |
| Apr 23, 2025 | $0.5346 | -2.57% |
| Apr 22, 2025 | $0.5487 | +6.83% |
| Apr 21, 2025 | $0.5136 | -5.78% |
| Apr 20, 2025 | $0.5451 | -9.62% |
| Apr 19, 2025 | $0.6031 | -5.02% |
| Apr 18, 2025 | $0.635 | -2.61% |
| Apr 17, 2025 | $0.652 | -7.99% |
| Apr 16, 2025 | $0.7086 | -11.37% |
| Apr 15, 2025 | $0.7995 | +33.94% |
| Apr 14, 2025 | $0.5969 | -40.85% |
| Apr 13, 2025 | $1.01 | -83.88% |
| Apr 12, 2025 | $6.26 | -2.18% |
| Apr 11, 2025 | $6.40 | -0.28% |
| Apr 10, 2025 | $6.42 | -5.58% |
| Apr 9, 2025 | $6.80 | +9.39% |
| Apr 8, 2025 | $6.21 | -1.12% |
| Apr 7, 2025 | $6.28 | +9.44% |
| Apr 6, 2025 | $5.74 | -8.64% |
| Apr 5, 2025 | $6.29 | +0.06% |
| Apr 4, 2025 | $6.28 | -2.22% |
| Apr 3, 2025 | $6.42 | +2.25% |
| Apr 2, 2025 | $6.28 | -0.77% |
| Apr 1, 2025 | $6.33 | +1.83% |
| Mar 31, 2025 | $6.22 | -0.61% |
| Mar 30, 2025 | $6.26 | +0.80% |
| Mar 29, 2025 | $6.21 | -1.75% |
| Mar 28, 2025 | $6.32 | -2.62% |
| Mar 27, 2025 | $6.49 | -0.79% |
| Mar 26, 2025 | $6.54 | -4.36% |
| Mar 25, 2025 | $6.84 | -0.17% |
| Mar 24, 2025 | $6.85 | +6.17% |
| Mar 23, 2025 | $6.45 | +2.80% |
| Mar 22, 2025 | $6.28 | +1.36% |
| Mar 21, 2025 | $6.19 | -6.41% |
| Mar 20, 2025 | $6.62 | -4.29% |
| Mar 19, 2025 | $6.91 | -1.74% |
| Mar 18, 2025 | $7.03 | +0.48% |
| Mar 17, 2025 | $7.00 | +3.59% |
| Mar 16, 2025 | $6.76 | +2.05% |
| Mar 15, 2025 | $6.62 | +5.86% |
| Mar 14, 2025 | $6.26 | -0.92% |
| Mar 13, 2025 | $6.31 | -3.22% |
| Mar 12, 2025 | $6.52 | +3.37% |
| Mar 11, 2025 | $6.31 | +0.37% |
| Mar 10, 2025 | $6.29 | +1.83% |