BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 14, 2024 | $0.3918 | +20.16% |
| Mar 13, 2024 | $0.3261 | -4.00% |
| Mar 12, 2024 | $0.3397 | +5.48% |
| Mar 11, 2024 | $0.322 | +6.05% |
| Mar 10, 2024 | $0.3036 | -0.29% |
| Mar 9, 2024 | $0.3045 | +1.57% |
| Mar 8, 2024 | $0.2998 | -1.67% |
| Mar 7, 2024 | $0.3049 | -1.98% |
| Mar 6, 2024 | $0.311 | +0.99% |
| Mar 5, 2024 | $0.308 | -5.50% |
| Mar 4, 2024 | $0.3259 | +16.54% |
| Mar 3, 2024 | $0.2797 | +2.96% |
| Mar 2, 2024 | $0.2716 | +0.38% |
| Mar 1, 2024 | $0.2706 | +4.63% |
| Feb 29, 2024 | $0.2586 | +4.72% |
| Feb 28, 2024 | $0.2469 | +9.31% |
| Feb 27, 2024 | $0.2259 | +1.65% |
| Feb 26, 2024 | $0.2222 | +3.96% |
| Feb 25, 2024 | $0.2138 | -2.96% |
| Feb 24, 2024 | $0.2203 | +2.49% |
| Feb 23, 2024 | $0.2149 | -0.15% |
| Feb 22, 2024 | $0.2153 | -1.21% |
| Feb 21, 2024 | $0.2179 | -1.01% |
| Feb 20, 2024 | $0.2201 | -5.15% |
| Feb 19, 2024 | $0.2321 | -3.07% |
| Feb 18, 2024 | $0.2394 | -3.51% |
| Feb 17, 2024 | $0.2481 | +2.35% |
| Feb 16, 2024 | $0.2424 | -7.74% |
| Feb 15, 2024 | $0.2628 | -6.52% |
| Feb 14, 2024 | $0.2811 | -1.14% |
| Feb 13, 2024 | $0.2844 | -7.02% |
| Feb 12, 2024 | $0.3058 | +0.09% |
| Feb 11, 2024 | $0.3055 | +17.16% |
| Feb 10, 2024 | $0.2608 | -17.12% |
| Feb 9, 2024 | $0.3147 | +39.76% |
| Feb 8, 2024 | $0.2251 | +31.36% |
| Feb 7, 2024 | $0.1714 | +7.45% |
| Feb 6, 2024 | $0.1595 | -0.53% |
| Feb 5, 2024 | $0.1604 | -5.49% |
| Feb 4, 2024 | $0.1697 | +12.42% |
| Feb 3, 2024 | $0.1509 | +24.57% |
| Feb 2, 2024 | $0.1212 | +19.28% |
| Feb 1, 2024 | $0.1016 | -6.53% |
| Jan 31, 2024 | $0.1087 | +14.21% |
| Jan 30, 2024 | $0.09515 | -6.35% |
| Jan 29, 2024 | $0.1016 | -2.57% |
| Jan 28, 2024 | $0.1043 | +3.29% |
| Jan 27, 2024 | $0.101 | -3.07% |
| Jan 26, 2024 | $0.1042 | +2.76% |
| Jan 25, 2024 | $0.1014 | +26.04% |
| Jan 24, 2024 | $0.08042 | -9.09% |
| Jan 23, 2024 | $0.08846 | -13.26% |
| Jan 22, 2024 | $0.102 | -0.85% |
| Jan 21, 2024 | $0.1029 | +40.85% |
| Jan 20, 2024 | $0.07302 | +6.68% |
| Jan 19, 2024 | $0.06845 | +1.81% |
| Jan 18, 2024 | $0.06723 | -3.32% |
| Jan 17, 2024 | $0.06954 | -5.99% |
| Jan 16, 2024 | $0.07397 | +11.70% |
| Jan 15, 2024 | $0.06622 | +1.18% |
| Jan 14, 2024 | $0.06545 | -2.08% |
| Jan 13, 2024 | $0.06684 | +1.46% |
| Jan 12, 2024 | $0.06588 | -3.13% |
| Jan 11, 2024 | $0.06801 | -0.03% |
| Jan 10, 2024 | $0.06803 | -1.21% |
| Jan 9, 2024 | $0.06886 | +0.54% |
| Jan 8, 2024 | $0.06849 | +11.00% |
| Jan 7, 2024 | $0.0617 | -10.10% |
| Jan 6, 2024 | $0.06863 | +7.52% |
| Jan 5, 2024 | $0.06383 | +0.77% |
| Jan 4, 2024 | $0.06334 | +8.16% |
| Jan 3, 2024 | $0.05856 | -4.41% |
| Jan 2, 2024 | $0.06126 | +7.10% |
| Jan 1, 2024 | $0.0572 | -1.80% |
| Dec 31, 2023 | $0.05825 | +8.15% |
| Dec 30, 2023 | $0.05386 | +5.42% |
| Dec 29, 2023 | $0.05109 | +16.03% |
| Dec 28, 2023 | $0.04403 | +0.14% |
| Dec 27, 2023 | $0.04397 | -1.72% |
| Dec 26, 2023 | $0.04474 | +7.06% |
| Dec 25, 2023 | $0.04179 | +5.40% |
| Dec 24, 2023 | $0.03965 | -9.87% |
| Dec 23, 2023 | $0.04399 | +27.66% |
| Dec 22, 2023 | $0.03446 | -4.83% |
| Dec 21, 2023 | $0.03621 | +31.72% |
| Dec 20, 2023 | $0.02749 | +11.84% |
| Dec 19, 2023 | $0.02458 | +2.29% |
| Dec 18, 2023 | $0.02403 | -0.46% |
| Dec 17, 2023 | $0.02414 | -0.41% |
| Dec 16, 2023 | $0.02424 | +1.51% |