BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 16, 2023 | $0.01865 | +2.98% |
| Sep 15, 2023 | $0.01811 | +1.57% |
| Sep 14, 2023 | $0.01783 | -0.34% |
| Sep 13, 2023 | $0.01789 | +1.13% |
| Sep 12, 2023 | $0.01769 | +0.51% |
| Sep 11, 2023 | $0.0176 | -5.83% |
| Sep 10, 2023 | $0.01869 | -6.08% |
| Sep 9, 2023 | $0.0199 | -2.07% |
| Sep 8, 2023 | $0.02032 | -1.50% |
| Sep 7, 2023 | $0.02063 | +5.04% |
| Sep 6, 2023 | $0.01964 | -1.16% |
| Sep 5, 2023 | $0.01987 | +2.90% |
| Sep 4, 2023 | $0.01931 | +1.74% |
| Sep 3, 2023 | $0.01898 | -0.73% |
| Sep 2, 2023 | $0.01912 | +1.06% |
| Sep 1, 2023 | $0.01892 | +1.61% |
| Aug 31, 2023 | $0.01862 | -3.17% |
| Aug 30, 2023 | $0.01923 | +0.16% |
| Aug 29, 2023 | $0.0192 | +1.91% |
| Aug 28, 2023 | $0.01884 | +0.16% |
| Aug 27, 2023 | $0.01881 | +1.24% |
| Aug 26, 2023 | $0.01858 | -1.59% |
| Aug 25, 2023 | $0.01888 | 0.00% |
| Aug 24, 2023 | $0.01888 | -2.43% |
| Aug 23, 2023 | $0.01935 | +0.99% |
| Aug 22, 2023 | $0.01916 | -0.36% |
| Aug 21, 2023 | $0.01923 | -3.12% |
| Aug 20, 2023 | $0.01985 | +2.21% |
| Aug 19, 2023 | $0.01942 | -0.36% |
| Aug 18, 2023 | $0.01949 | +3.51% |
| Aug 17, 2023 | $0.01883 | -6.87% |
| Aug 16, 2023 | $0.02022 | -7.21% |
| Aug 15, 2023 | $0.02179 | -5.59% |
| Aug 14, 2023 | $0.02308 | +2.44% |
| Aug 13, 2023 | $0.02253 | +2.83% |
| Aug 12, 2023 | $0.02191 | +1.25% |
| Aug 11, 2023 | $0.02164 | -0.55% |
| Aug 10, 2023 | $0.02176 | -0.23% |
| Aug 9, 2023 | $0.02181 | -1.58% |
| Aug 8, 2023 | $0.02216 | +0.91% |
| Aug 7, 2023 | $0.02196 | -2.05% |
| Aug 6, 2023 | $0.02242 | +3.22% |
| Aug 5, 2023 | $0.02172 | -0.23% |
| Aug 4, 2023 | $0.02177 | -2.60% |
| Aug 3, 2023 | $0.02235 | -1.59% |
| Aug 2, 2023 | $0.02271 | -1.99% |
| Aug 1, 2023 | $0.02317 | -0.34% |
| Jul 31, 2023 | $0.02325 | -1.27% |
| Jul 30, 2023 | $0.02355 | -0.59% |
| Jul 29, 2023 | $0.02369 | +1.89% |
| Jul 28, 2023 | $0.02325 | -0.81% |
| Jul 27, 2023 | $0.02344 | +1.96% |
| Jul 26, 2023 | $0.02299 | -0.35% |
| Jul 25, 2023 | $0.02307 | +2.58% |
| Jul 24, 2023 | $0.02249 | -7.37% |
| Jul 23, 2023 | $0.02428 | +0.96% |
| Jul 22, 2023 | $0.02405 | -0.29% |
| Jul 21, 2023 | $0.02412 | +0.17% |
| Jul 20, 2023 | $0.02408 | +0.58% |
| Jul 19, 2023 | $0.02394 | +0.76% |
| Jul 18, 2023 | $0.02376 | -1.90% |
| Jul 17, 2023 | $0.02422 | -0.90% |
| Jul 16, 2023 | $0.02444 | -3.28% |
| Jul 15, 2023 | $0.02527 | +1.16% |
| Jul 14, 2023 | $0.02498 | -4.77% |
| Jul 13, 2023 | $0.02623 | +3.15% |
| Jul 12, 2023 | $0.02543 | -2.08% |
| Jul 11, 2023 | $0.02597 | -1.74% |
| Jul 10, 2023 | $0.02643 | -7.75% |
| Jul 9, 2023 | $0.02865 | +14.37% |
| Jul 8, 2023 | $0.02505 | +5.08% |
| Jul 7, 2023 | $0.02384 | +2.19% |
| Jul 6, 2023 | $0.02333 | -0.93% |
| Jul 5, 2023 | $0.02355 | -4.62% |
| Jul 4, 2023 | $0.02469 | +1.19% |
| Jul 3, 2023 | $0.0244 | +5.86% |
| Jul 2, 2023 | $0.02305 | -2.00% |
| Jul 1, 2023 | $0.02352 | +2.48% |
| Jun 30, 2023 | $0.02295 | +2.78% |
| Jun 29, 2023 | $0.02233 | -1.24% |
| Jun 28, 2023 | $0.02261 | -6.76% |
| Jun 27, 2023 | $0.02425 | +3.24% |
| Jun 26, 2023 | $0.02349 | -3.73% |
| Jun 25, 2023 | $0.0244 | +0.21% |
| Jun 24, 2023 | $0.02435 | -0.33% |
| Jun 23, 2023 | $0.02443 | +4.18% |
| Jun 22, 2023 | $0.02345 | -0.64% |
| Jun 21, 2023 | $0.0236 | +2.39% |
| Jun 20, 2023 | $0.02305 | +0.70% |
| Jun 19, 2023 | $0.02289 | +5.05% |