BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 20, 2022 | $0.0297 | +4.95% |
| Dec 19, 2022 | $0.0283 | -5.35% |
| Dec 18, 2022 | $0.0299 | +0.34% |
| Dec 17, 2022 | $0.0298 | +3.47% |
| Dec 16, 2022 | $0.0288 | -11.11% |
| Dec 15, 2022 | $0.0324 | -1.52% |
| Dec 14, 2022 | $0.0329 | -0.30% |
| Dec 13, 2022 | $0.033 | -0.60% |
| Dec 12, 2022 | $0.0332 | 0.00% |
| Dec 11, 2022 | $0.0332 | -2.06% |
| Dec 10, 2022 | $0.0339 | -2.31% |
| Dec 9, 2022 | $0.0347 | +0.87% |
| Dec 8, 2022 | $0.0344 | +2.99% |
| Dec 7, 2022 | $0.0334 | -3.47% |
| Dec 6, 2022 | $0.0346 | +1.17% |
| Dec 5, 2022 | $0.0342 | -2.56% |
| Dec 4, 2022 | $0.0351 | +3.24% |
| Dec 3, 2022 | $0.034 | -2.02% |
| Dec 2, 2022 | $0.0347 | +0.58% |
| Dec 1, 2022 | $0.0345 | -2.27% |
| Nov 30, 2022 | $0.0353 | +4.13% |
| Nov 29, 2022 | $0.0339 | +3.35% |
| Nov 28, 2022 | $0.0328 | -0.30% |
| Nov 27, 2022 | $0.0329 | -3.24% |
| Nov 26, 2022 | $0.034 | +5.59% |
| Nov 25, 2022 | $0.0322 | -0.31% |
| Nov 24, 2022 | $0.0323 | -2.12% |
| Nov 23, 2022 | $0.033 | +5.10% |
| Nov 22, 2022 | $0.0314 | +6.80% |
| Nov 21, 2022 | $0.0294 | -3.92% |
| Nov 20, 2022 | $0.0306 | -2.24% |
| Nov 19, 2022 | $0.0313 | +0.64% |
| Nov 18, 2022 | $0.0311 | -0.64% |
| Nov 17, 2022 | $0.0313 | -1.26% |
| Nov 16, 2022 | $0.0317 | +2.92% |
| Nov 15, 2022 | $0.0308 | +1.32% |
| Nov 14, 2022 | $0.0304 | +0.66% |
| Nov 13, 2022 | $0.0302 | +1.68% |
| Nov 12, 2022 | $0.0297 | -5.71% |
| Nov 11, 2022 | $0.0315 | -6.53% |
| Nov 10, 2022 | $0.0337 | +17.01% |
| Nov 9, 2022 | $0.0288 | -20.88% |
| Nov 8, 2022 | $0.0364 | -14.55% |
| Nov 7, 2022 | $0.0426 | -2.29% |
| Nov 6, 2022 | $0.0436 | -1.36% |
| Nov 5, 2022 | $0.0442 | -1.34% |
| Nov 4, 2022 | $0.0448 | +4.67% |
| Nov 3, 2022 | $0.0428 | +3.88% |
| Nov 2, 2022 | $0.0412 | -3.29% |
| Nov 1, 2022 | $0.0426 | -0.23% |
| Oct 31, 2022 | $0.0427 | -1.61% |
| Oct 30, 2022 | $0.0434 | -2.03% |
| Oct 29, 2022 | $0.0443 | +2.31% |
| Oct 28, 2022 | $0.0433 | +1.17% |
| Oct 27, 2022 | $0.0428 | -2.28% |
| Oct 26, 2022 | $0.0438 | +1.62% |
| Oct 25, 2022 | $0.0431 | +4.61% |
| Oct 24, 2022 | $0.0412 | -2.60% |
| Oct 23, 2022 | $0.0423 | +2.42% |
| Oct 22, 2022 | $0.0413 | +1.98% |
| Oct 21, 2022 | $0.0405 | 0.00% |
| Oct 20, 2022 | $0.0405 | +3.32% |
| Oct 19, 2022 | $0.0392 | -3.45% |
| Oct 18, 2022 | $0.0406 | -1.69% |
| Oct 17, 2022 | $0.0413 | -0.48% |
| Oct 16, 2022 | $0.0415 | -0.72% |
| Oct 15, 2022 | $0.0418 | +5.56% |
| Oct 14, 2022 | $0.0396 | +1.54% |
| Oct 13, 2022 | $0.039 | -0.76% |
| Oct 12, 2022 | $0.0393 | -2.00% |
| Oct 11, 2022 | $0.0401 | -2.91% |
| Oct 10, 2022 | $0.0413 | -3.05% |
| Oct 9, 2022 | $0.0426 | -0.93% |
| Oct 8, 2022 | $0.043 | +0.47% |
| Oct 7, 2022 | $0.0428 | -1.38% |
| Oct 6, 2022 | $0.0434 | +1.64% |
| Oct 5, 2022 | $0.0427 | -2.51% |
| Oct 4, 2022 | $0.0438 | +2.10% |
| Oct 3, 2022 | $0.0429 | +1.90% |
| Oct 2, 2022 | $0.0421 | -2.09% |
| Oct 1, 2022 | $0.043 | -1.60% |
| Sep 30, 2022 | $0.0437 | +0.23% |
| Sep 29, 2022 | $0.0436 | +3.07% |
| Sep 28, 2022 | $0.0423 | +0.95% |
| Sep 27, 2022 | $0.0419 | -0.24% |
| Sep 26, 2022 | $0.042 | 0.00% |
| Sep 25, 2022 | $0.042 | -0.71% |
| Sep 24, 2022 | $0.0423 | -1.63% |
| Sep 23, 2022 | $0.043 | -0.46% |
| Sep 22, 2022 | $0.0432 | +5.11% |