BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 21, 2022 | $0.0411 | -2.61% |
| Sep 20, 2022 | $0.0422 | -2.54% |
| Sep 19, 2022 | $0.0433 | +0.93% |
| Sep 18, 2022 | $0.0429 | -4.88% |
| Sep 17, 2022 | $0.0451 | +4.64% |
| Sep 16, 2022 | $0.0431 | -0.92% |
| Sep 15, 2022 | $0.0435 | -5.43% |
| Sep 14, 2022 | $0.046 | +0.66% |
| Sep 13, 2022 | $0.0457 | -6.54% |
| Sep 12, 2022 | $0.0489 | -1.41% |
| Sep 11, 2022 | $0.0496 | +0.61% |
| Sep 10, 2022 | $0.0493 | +0.82% |
| Sep 9, 2022 | $0.0489 | +3.60% |
| Sep 8, 2022 | $0.0472 | +1.94% |
| Sep 7, 2022 | $0.0463 | +4.51% |
| Sep 6, 2022 | $0.0443 | -6.54% |
| Sep 5, 2022 | $0.0474 | -1.25% |
| Sep 4, 2022 | $0.048 | +1.48% |
| Sep 3, 2022 | $0.0473 | -0.21% |
| Sep 2, 2022 | $0.0474 | -1.25% |
| Sep 1, 2022 | $0.048 | +1.48% |
| Aug 31, 2022 | $0.0473 | +1.07% |
| Aug 30, 2022 | $0.0468 | -3.11% |
| Aug 29, 2022 | $0.0483 | +3.65% |
| Aug 28, 2022 | $0.0466 | -1.89% |
| Aug 27, 2022 | $0.0475 | +0.64% |
| Aug 26, 2022 | $0.0472 | -7.81% |
| Aug 25, 2022 | $0.0512 | +1.19% |
| Aug 24, 2022 | $0.0506 | 0.00% |
| Aug 23, 2022 | $0.0506 | +2.43% |
| Aug 22, 2022 | $0.0494 | -2.76% |
| Aug 21, 2022 | $0.0508 | +1.80% |
| Aug 20, 2022 | $0.0499 | +5.05% |
| Aug 19, 2022 | $0.0475 | -12.84% |
| Aug 18, 2022 | $0.0545 | -2.15% |
| Aug 17, 2022 | $0.0557 | -1.07% |
| Aug 16, 2022 | $0.0563 | -5.70% |
| Aug 15, 2022 | $0.0597 | +4.01% |
| Aug 14, 2022 | $0.0574 | -8.60% |
| Aug 13, 2022 | $0.0628 | +7.17% |
| Aug 12, 2022 | $0.0586 | +4.09% |
| Aug 11, 2022 | $0.0563 | -1.23% |
| Aug 10, 2022 | $0.057 | +1.79% |
| Aug 9, 2022 | $0.056 | -1.75% |
| Aug 8, 2022 | $0.057 | +2.70% |
| Aug 7, 2022 | $0.0555 | +0.18% |
| Aug 6, 2022 | $0.0554 | -0.36% |
| Aug 5, 2022 | $0.0556 | +2.58% |
| Aug 4, 2022 | $0.0542 | -1.28% |
| Aug 3, 2022 | $0.0549 | +0.92% |
| Aug 2, 2022 | $0.0544 | -1.98% |
| Aug 1, 2022 | $0.0555 | +2.02% |
| Jul 31, 2022 | $0.0544 | +0.74% |
| Jul 30, 2022 | $0.054 | -2.88% |
| Jul 29, 2022 | $0.0556 | -1.24% |
| Jul 28, 2022 | $0.0563 | +10.61% |
| Jul 27, 2022 | $0.0509 | +5.38% |
| Jul 26, 2022 | $0.0483 | -2.03% |
| Jul 25, 2022 | $0.0493 | -6.45% |
| Jul 24, 2022 | $0.0527 | +6.68% |
| Jul 23, 2022 | $0.0494 | +2.28% |
| Jul 22, 2022 | $0.0483 | -6.03% |
| Jul 21, 2022 | $0.0514 | +7.08% |
| Jul 20, 2022 | $0.048 | -4.19% |
| Jul 19, 2022 | $0.0501 | 0.00% |
| Jul 18, 2022 | $0.0501 | +4.37% |
| Jul 17, 2022 | $0.048 | 0.00% |
| Jul 16, 2022 | $0.048 | +6.19% |
| Jul 15, 2022 | $0.0452 | -2.38% |
| Jul 14, 2022 | $0.0463 | +3.81% |
| Jul 13, 2022 | $0.0446 | +10.40% |
| Jul 12, 2022 | $0.0404 | +2.02% |
| Jul 11, 2022 | $0.0396 | -5.94% |
| Jul 10, 2022 | $0.0421 | -4.32% |
| Jul 9, 2022 | $0.044 | +1.62% |
| Jul 8, 2022 | $0.0433 | -14.43% |
| Jul 7, 2022 | $0.0506 | +27.78% |
| Jul 6, 2022 | $0.0396 | +6.17% |
| Jul 5, 2022 | $0.0373 | -3.62% |
| Jul 4, 2022 | $0.0387 | +2.93% |
| Jul 3, 2022 | $0.0376 | +1.08% |
| Jul 2, 2022 | $0.0372 | +2.76% |
| Jul 1, 2022 | $0.0362 | -2.95% |
| Jun 30, 2022 | $0.0373 | -1.58% |
| Jun 29, 2022 | $0.0379 | -1.56% |
| Jun 28, 2022 | $0.0385 | -8.33% |
| Jun 27, 2022 | $0.042 | +7.97% |
| Jun 26, 2022 | $0.0389 | -4.19% |
| Jun 25, 2022 | $0.0406 | +4.64% |
| Jun 24, 2022 | $0.0388 | +2.11% |