BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 26, 2021 | $0.2225 | +4.51% |
| Sep 25, 2021 | $0.2129 | -4.27% |
| Sep 24, 2021 | $0.2224 | -7.79% |
| Sep 23, 2021 | $0.2412 | +0.17% |
| Sep 22, 2021 | $0.2408 | +12.84% |
| Sep 21, 2021 | $0.2134 | -9.84% |
| Sep 20, 2021 | $0.2367 | -20.46% |
| Sep 19, 2021 | $0.2976 | -4.86% |
| Sep 18, 2021 | $0.3128 | +38.90% |
| Sep 17, 2021 | $0.2252 | -4.25% |
| Sep 16, 2021 | $0.2352 | -3.53% |
| Sep 15, 2021 | $0.2438 | +1.54% |
| Sep 14, 2021 | $0.2401 | +6.85% |
| Sep 13, 2021 | $0.2247 | -9.80% |
| Sep 12, 2021 | $0.2491 | +9.25% |
| Sep 11, 2021 | $0.228 | +5.02% |
| Sep 10, 2021 | $0.2171 | +1.35% |
| Sep 9, 2021 | $0.2142 | +1.09% |
| Sep 8, 2021 | $0.2119 | -2.31% |
| Sep 7, 2021 | $0.2169 | -22.26% |
| Sep 6, 2021 | $0.279 | +5.84% |
| Sep 5, 2021 | $0.2636 | -2.87% |
| Sep 4, 2021 | $0.2714 | -4.20% |
| Sep 3, 2021 | $0.2833 | +7.88% |
| Sep 2, 2021 | $0.2626 | +17.81% |
| Sep 1, 2021 | $0.2229 | +8.63% |
| Aug 31, 2021 | $0.2052 | -2.61% |
| Aug 30, 2021 | $0.2107 | -6.40% |
| Aug 29, 2021 | $0.2251 | +1.08% |
| Aug 28, 2021 | $0.2227 | -4.50% |
| Aug 27, 2021 | $0.2332 | +3.69% |
| Aug 26, 2021 | $0.2249 | -1.14% |
| Aug 25, 2021 | $0.2275 | +16.43% |
| Aug 24, 2021 | $0.1954 | -9.79% |
| Aug 23, 2021 | $0.2166 | +1.88% |
| Aug 22, 2021 | $0.2126 | +2.51% |
| Aug 21, 2021 | $0.2074 | -3.49% |
| Aug 20, 2021 | $0.2149 | +2.38% |
| Aug 19, 2021 | $0.2099 | +9.84% |
| Aug 18, 2021 | $0.1911 | +0.21% |
| Aug 17, 2021 | $0.1907 | -7.07% |
| Aug 16, 2021 | $0.2052 | -3.53% |
| Aug 15, 2021 | $0.2127 | -0.09% |
| Aug 14, 2021 | $0.2129 | -3.40% |
| Aug 13, 2021 | $0.2204 | +6.83% |
| Aug 12, 2021 | $0.2063 | +12.24% |
| Aug 11, 2021 | $0.1838 | +1.72% |
| Aug 10, 2021 | $0.1807 | +2.09% |
| Aug 9, 2021 | $0.177 | +5.36% |
| Aug 8, 2021 | $0.168 | -10.16% |
| Aug 7, 2021 | $0.187 | -3.61% |
| Aug 6, 2021 | $0.194 | +3.97% |
| Aug 5, 2021 | $0.1866 | +36.70% |
| Aug 4, 2021 | $0.1365 | +3.17% |
| Aug 3, 2021 | $0.1323 | -1.49% |
| Aug 2, 2021 | $0.1343 | +4.51% |
| Aug 1, 2021 | $0.1285 | -4.67% |
| Jul 31, 2021 | $0.1348 | -3.23% |
| Jul 30, 2021 | $0.1393 | +9.51% |
| Jul 29, 2021 | $0.1272 | -0.31% |
| Jul 28, 2021 | $0.1276 | +2.74% |
| Jul 27, 2021 | $0.1242 | -1.43% |
| Jul 26, 2021 | $0.126 | -2.55% |
| Jul 25, 2021 | $0.1293 | +9.11% |
| Jul 24, 2021 | $0.1185 | -0.17% |
| Jul 23, 2021 | $0.1187 | +1.19% |
| Jul 22, 2021 | $0.1173 | +10.56% |
| Jul 21, 2021 | $0.1061 | +6.85% |
| Jul 20, 2021 | $0.0993 | -12.51% |
| Jul 19, 2021 | $0.1135 | +1.79% |
| Jul 18, 2021 | $0.1115 | +7.52% |
| Jul 17, 2021 | $0.1037 | -6.32% |
| Jul 16, 2021 | $0.1107 | -14.39% |
| Jul 15, 2021 | $0.1293 | +3.44% |
| Jul 14, 2021 | $0.125 | +20.77% |
| Jul 13, 2021 | $0.1035 | -0.67% |
| Jul 12, 2021 | $0.1042 | -1.88% |
| Jul 11, 2021 | $0.1062 | +2.81% |
| Jul 10, 2021 | $0.1033 | -3.82% |
| Jul 9, 2021 | $0.1074 | +3.17% |
| Jul 8, 2021 | $0.1041 | -8.76% |
| Jul 7, 2021 | $0.1141 | +2.06% |
| Jul 6, 2021 | $0.1118 | +7.60% |
| Jul 5, 2021 | $0.1039 | -1.52% |
| Jul 4, 2021 | $0.1055 | +2.53% |
| Jul 3, 2021 | $0.1029 | +1.78% |
| Jul 2, 2021 | $0.1011 | -1.94% |
| Jul 1, 2021 | $0.1031 | -2.74% |
| Jun 30, 2021 | $0.106 | -3.90% |
| Jun 29, 2021 | $0.1103 | +0.18% |