BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 25, 2021 | $0.1625 | +2.59% |
| Dec 24, 2021 | $0.1584 | -3.83% |
| Dec 23, 2021 | $0.1647 | +6.26% |
| Dec 22, 2021 | $0.155 | +2.79% |
| Dec 21, 2021 | $0.1508 | +2.86% |
| Dec 20, 2021 | $0.1466 | -4.25% |
| Dec 19, 2021 | $0.1531 | -3.04% |
| Dec 18, 2021 | $0.1579 | +0.13% |
| Dec 17, 2021 | $0.1577 | +6.20% |
| Dec 16, 2021 | $0.1485 | +3.34% |
| Dec 15, 2021 | $0.1437 | +1.70% |
| Dec 14, 2021 | $0.1413 | +1.58% |
| Dec 13, 2021 | $0.1391 | -13.50% |
| Dec 12, 2021 | $0.1608 | +1.26% |
| Dec 11, 2021 | $0.1588 | +1.79% |
| Dec 10, 2021 | $0.156 | -5.57% |
| Dec 9, 2021 | $0.1652 | -9.18% |
| Dec 8, 2021 | $0.1819 | +3.18% |
| Dec 7, 2021 | $0.1763 | -2.33% |
| Dec 6, 2021 | $0.1805 | -0.55% |
| Dec 5, 2021 | $0.1815 | -7.96% |
| Dec 4, 2021 | $0.1972 | -21.06% |
| Dec 3, 2021 | $0.2498 | +7.21% |
| Dec 2, 2021 | $0.233 | +7.03% |
| Dec 1, 2021 | $0.2177 | -2.42% |
| Nov 30, 2021 | $0.2231 | -3.17% |
| Nov 29, 2021 | $0.2304 | +1.54% |
| Nov 28, 2021 | $0.2269 | -2.91% |
| Nov 27, 2021 | $0.2337 | +10.44% |
| Nov 26, 2021 | $0.2116 | -11.65% |
| Nov 25, 2021 | $0.2395 | +1.10% |
| Nov 24, 2021 | $0.2369 | +2.87% |
| Nov 23, 2021 | $0.2303 | +2.67% |
| Nov 22, 2021 | $0.2243 | -6.39% |
| Nov 21, 2021 | $0.2396 | +3.54% |
| Nov 20, 2021 | $0.2314 | +7.38% |
| Nov 19, 2021 | $0.2155 | +3.31% |
| Nov 18, 2021 | $0.2086 | -11.76% |
| Nov 17, 2021 | $0.2364 | -0.46% |
| Nov 16, 2021 | $0.2375 | +0.55% |
| Nov 15, 2021 | $0.2362 | +0.94% |
| Nov 14, 2021 | $0.234 | -1.85% |
| Nov 13, 2021 | $0.2384 | +4.29% |
| Nov 12, 2021 | $0.2286 | -0.44% |
| Nov 11, 2021 | $0.2296 | +2.45% |
| Nov 10, 2021 | $0.2241 | -6.78% |
| Nov 9, 2021 | $0.2404 | -0.70% |
| Nov 8, 2021 | $0.2421 | +0.54% |
| Nov 7, 2021 | $0.2408 | -0.25% |
| Nov 6, 2021 | $0.2414 | +3.07% |
| Nov 5, 2021 | $0.2342 | -3.66% |
| Nov 4, 2021 | $0.2431 | +3.84% |
| Nov 3, 2021 | $0.2341 | -1.43% |
| Nov 2, 2021 | $0.2375 | +0.17% |
| Nov 1, 2021 | $0.2371 | +4.27% |
| Oct 31, 2021 | $0.2274 | +1.47% |
| Oct 30, 2021 | $0.2241 | -0.66% |
| Oct 29, 2021 | $0.2256 | +2.50% |
| Oct 28, 2021 | $0.2201 | +3.67% |
| Oct 27, 2021 | $0.2123 | -12.02% |
| Oct 26, 2021 | $0.2413 | -1.11% |
| Oct 25, 2021 | $0.244 | +0.91% |
| Oct 24, 2021 | $0.2418 | -5.21% |
| Oct 23, 2021 | $0.2551 | +7.96% |
| Oct 22, 2021 | $0.2363 | -0.92% |
| Oct 21, 2021 | $0.2385 | -2.21% |
| Oct 20, 2021 | $0.2439 | +5.22% |
| Oct 19, 2021 | $0.2318 | -4.41% |
| Oct 18, 2021 | $0.2425 | -1.38% |
| Oct 17, 2021 | $0.2459 | -4.73% |
| Oct 16, 2021 | $0.2581 | -0.73% |
| Oct 15, 2021 | $0.26 | +14.59% |
| Oct 14, 2021 | $0.2269 | +3.00% |
| Oct 13, 2021 | $0.2203 | +0.41% |
| Oct 12, 2021 | $0.2194 | -2.83% |
| Oct 11, 2021 | $0.2258 | -0.92% |
| Oct 10, 2021 | $0.2279 | -5.87% |
| Oct 9, 2021 | $0.2421 | +1.38% |
| Oct 8, 2021 | $0.2388 | -1.65% |
| Oct 7, 2021 | $0.2428 | +3.23% |
| Oct 6, 2021 | $0.2352 | -6.11% |
| Oct 5, 2021 | $0.2505 | +6.78% |
| Oct 4, 2021 | $0.2346 | -3.02% |
| Oct 3, 2021 | $0.2419 | -0.74% |
| Oct 2, 2021 | $0.2437 | +1.80% |
| Oct 1, 2021 | $0.2394 | +9.52% |
| Sep 30, 2021 | $0.2186 | +2.77% |
| Sep 29, 2021 | $0.2127 | +3.45% |
| Sep 28, 2021 | $0.2056 | -6.84% |
| Sep 27, 2021 | $0.2207 | -0.81% |