BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 25, 2022 | $0.08 | -2.20% |
| Mar 24, 2022 | $0.0818 | +1.49% |
| Mar 23, 2022 | $0.0806 | +0.75% |
| Mar 22, 2022 | $0.08 | +1.65% |
| Mar 21, 2022 | $0.0787 | +4.79% |
| Mar 20, 2022 | $0.0751 | -2.85% |
| Mar 19, 2022 | $0.0773 | +2.79% |
| Mar 18, 2022 | $0.0752 | +4.74% |
| Mar 17, 2022 | $0.0718 | -1.37% |
| Mar 16, 2022 | $0.0728 | +2.39% |
| Mar 15, 2022 | $0.0711 | +1.14% |
| Mar 14, 2022 | $0.0703 | +1.44% |
| Mar 13, 2022 | $0.0693 | -2.12% |
| Mar 12, 2022 | $0.0708 | -1.39% |
| Mar 11, 2022 | $0.0718 | -0.69% |
| Mar 10, 2022 | $0.0723 | -4.62% |
| Mar 9, 2022 | $0.0758 | +2.99% |
| Mar 8, 2022 | $0.0736 | -0.41% |
| Mar 7, 2022 | $0.0739 | +0.14% |
| Mar 6, 2022 | $0.0738 | -6.46% |
| Mar 5, 2022 | $0.0789 | +3.41% |
| Mar 4, 2022 | $0.0763 | -6.72% |
| Mar 3, 2022 | $0.0818 | -3.54% |
| Mar 2, 2022 | $0.0848 | 0.00% |
| Mar 1, 2022 | $0.0848 | 0.00% |
| Feb 28, 2022 | $0.0848 | +10.27% |
| Feb 27, 2022 | $0.0769 | -3.88% |
| Feb 26, 2022 | $0.08 | +0.76% |
| Feb 25, 2022 | $0.0794 | +6.72% |
| Feb 24, 2022 | $0.0744 | -4.49% |
| Feb 23, 2022 | $0.0779 | -4.77% |
| Feb 22, 2022 | $0.0818 | +3.81% |
| Feb 21, 2022 | $0.0788 | -7.73% |
| Feb 20, 2022 | $0.0854 | -6.05% |
| Feb 19, 2022 | $0.0909 | +1.00% |
| Feb 18, 2022 | $0.09 | -3.74% |
| Feb 17, 2022 | $0.0935 | -6.22% |
| Feb 16, 2022 | $0.0997 | -0.50% |
| Feb 15, 2022 | $0.1002 | +6.60% |
| Feb 14, 2022 | $0.094 | -0.84% |
| Feb 13, 2022 | $0.0948 | -7.96% |
| Feb 12, 2022 | $0.103 | +3.62% |
| Feb 11, 2022 | $0.0994 | -7.79% |
| Feb 10, 2022 | $0.1078 | -2.44% |
| Feb 9, 2022 | $0.1105 | +1.56% |
| Feb 8, 2022 | $0.1088 | -0.37% |
| Feb 7, 2022 | $0.1092 | +1.96% |
| Feb 6, 2022 | $0.1071 | +2.98% |
| Feb 5, 2022 | $0.104 | +0.68% |
| Feb 4, 2022 | $0.1033 | +3.51% |
| Feb 3, 2022 | $0.0998 | +7.78% |
| Feb 2, 2022 | $0.0926 | -6.46% |
| Feb 1, 2022 | $0.099 | +2.48% |
| Jan 31, 2022 | $0.0966 | +2.66% |
| Jan 30, 2022 | $0.0941 | -3.39% |
| Jan 29, 2022 | $0.0974 | +4.39% |
| Jan 28, 2022 | $0.0933 | +5.54% |
| Jan 27, 2022 | $0.0884 | -1.56% |
| Jan 26, 2022 | $0.0898 | +3.10% |
| Jan 25, 2022 | $0.0871 | +1.63% |
| Jan 24, 2022 | $0.0857 | -3.38% |
| Jan 23, 2022 | $0.0887 | +5.34% |
| Jan 22, 2022 | $0.0842 | -12.47% |
| Jan 21, 2022 | $0.0962 | -15.24% |
| Jan 20, 2022 | $0.1135 | -2.91% |
| Jan 19, 2022 | $0.1169 | -0.60% |
| Jan 18, 2022 | $0.1176 | -2.00% |
| Jan 17, 2022 | $0.12 | -3.92% |
| Jan 16, 2022 | $0.1249 | -1.58% |
| Jan 15, 2022 | $0.1269 | +0.55% |
| Jan 14, 2022 | $0.1262 | +2.94% |
| Jan 13, 2022 | $0.1226 | -4.67% |
| Jan 12, 2022 | $0.1286 | +4.55% |
| Jan 11, 2022 | $0.123 | +3.80% |
| Jan 10, 2022 | $0.1185 | -4.82% |
| Jan 9, 2022 | $0.1245 | -1.43% |
| Jan 8, 2022 | $0.1263 | -3.14% |
| Jan 7, 2022 | $0.1304 | -4.89% |
| Jan 6, 2022 | $0.1371 | -0.87% |
| Jan 5, 2022 | $0.1383 | -7.80% |
| Jan 4, 2022 | $0.15 | +1.42% |
| Jan 3, 2022 | $0.1479 | -3.21% |
| Jan 2, 2022 | $0.1528 | +1.66% |
| Jan 1, 2022 | $0.1503 | +1.97% |
| Dec 31, 2021 | $0.1474 | -3.60% |
| Dec 30, 2021 | $0.1529 | -0.33% |
| Dec 29, 2021 | $0.1534 | -1.29% |
| Dec 28, 2021 | $0.1554 | -6.05% |
| Dec 27, 2021 | $0.1654 | +2.16% |
| Dec 26, 2021 | $0.1619 | -0.37% |