BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 18, 2023 | $0.02179 | -1.04% |
| Jun 17, 2023 | $0.02202 | +0.87% |
| Jun 16, 2023 | $0.02183 | +3.95% |
| Jun 15, 2023 | $0.021 | +1.50% |
| Jun 14, 2023 | $0.02069 | -5.74% |
| Jun 13, 2023 | $0.02195 | +3.00% |
| Jun 12, 2023 | $0.02131 | +0.19% |
| Jun 11, 2023 | $0.02127 | -1.35% |
| Jun 10, 2023 | $0.02156 | -12.75% |
| Jun 9, 2023 | $0.02471 | -0.36% |
| Jun 8, 2023 | $0.0248 | +2.02% |
| Jun 7, 2023 | $0.02431 | -6.61% |
| Jun 6, 2023 | $0.02603 | +0.12% |
| Jun 5, 2023 | $0.026 | -10.90% |
| Jun 4, 2023 | $0.02918 | -0.41% |
| Jun 3, 2023 | $0.0293 | -2.88% |
| Jun 2, 2023 | $0.03017 | +9.19% |
| Jun 1, 2023 | $0.02763 | +0.36% |
| May 31, 2023 | $0.02753 | -3.74% |
| May 30, 2023 | $0.0286 | -0.69% |
| May 29, 2023 | $0.0288 | +2.64% |
| May 28, 2023 | $0.02806 | +2.07% |
| May 27, 2023 | $0.02749 | +0.81% |
| May 26, 2023 | $0.02727 | -1.98% |
| May 25, 2023 | $0.02782 | +3.88% |
| May 24, 2023 | $0.02678 | -2.79% |
| May 23, 2023 | $0.02755 | +1.40% |
| May 22, 2023 | $0.02717 | -0.55% |
| May 21, 2023 | $0.02732 | -3.39% |
| May 20, 2023 | $0.02828 | +0.96% |
| May 19, 2023 | $0.02801 | -0.64% |
| May 18, 2023 | $0.02819 | -0.98% |
| May 17, 2023 | $0.02847 | +1.64% |
| May 16, 2023 | $0.02801 | +0.79% |
| May 15, 2023 | $0.02779 | +1.79% |
| May 14, 2023 | $0.0273 | +0.48% |
| May 13, 2023 | $0.02717 | -1.98% |
| May 12, 2023 | $0.02772 | +3.78% |
| May 11, 2023 | $0.02671 | -7.64% |
| May 10, 2023 | $0.02892 | +2.41% |
| May 9, 2023 | $0.02824 | +1.66% |
| May 8, 2023 | $0.02778 | -7.43% |
| May 7, 2023 | $0.03001 | +0.54% |
| May 6, 2023 | $0.02985 | -6.81% |
| May 5, 2023 | $0.03203 | +0.66% |
| May 4, 2023 | $0.03182 | -1.27% |
| May 3, 2023 | $0.03223 | -1.41% |
| May 2, 2023 | $0.03269 | +0.68% |
| May 1, 2023 | $0.03247 | -2.90% |
| Apr 30, 2023 | $0.03344 | -1.79% |
| Apr 29, 2023 | $0.03405 | +2.71% |
| Apr 28, 2023 | $0.03315 | -1.69% |
| Apr 27, 2023 | $0.03372 | +0.96% |
| Apr 26, 2023 | $0.0334 | -1.76% |
| Apr 25, 2023 | $0.034 | +1.01% |
| Apr 24, 2023 | $0.03366 | -0.33% |
| Apr 23, 2023 | $0.03377 | -4.01% |
| Apr 22, 2023 | $0.03518 | +0.37% |
| Apr 21, 2023 | $0.03505 | -14.35% |
| Apr 20, 2023 | $0.04092 | +17.69% |
| Apr 19, 2023 | $0.03477 | -8.21% |
| Apr 18, 2023 | $0.03788 | +2.93% |
| Apr 17, 2023 | $0.0368 | -3.66% |
| Apr 16, 2023 | $0.0382 | +0.79% |
| Apr 15, 2023 | $0.0379 | -0.52% |
| Apr 14, 2023 | $0.0381 | +2.97% |
| Apr 13, 2023 | $0.037 | +0.82% |
| Apr 12, 2023 | $0.0367 | -2.39% |
| Apr 11, 2023 | $0.0376 | -6.47% |
| Apr 10, 2023 | $0.0402 | +8.94% |
| Apr 9, 2023 | $0.0369 | -1.34% |
| Apr 8, 2023 | $0.0374 | +6.25% |
| Apr 7, 2023 | $0.0352 | +0.28% |
| Apr 6, 2023 | $0.0351 | 0.00% |
| Apr 5, 2023 | $0.0351 | +2.63% |
| Apr 4, 2023 | $0.0342 | +0.59% |
| Apr 3, 2023 | $0.034 | -0.29% |
| Apr 2, 2023 | $0.0341 | +1.19% |
| Apr 1, 2023 | $0.0337 | -0.30% |
| Mar 31, 2023 | $0.0338 | +2.42% |
| Mar 30, 2023 | $0.033 | -2.37% |
| Mar 29, 2023 | $0.0338 | +3.36% |
| Mar 28, 2023 | $0.0327 | +1.87% |
| Mar 27, 2023 | $0.0321 | -3.89% |
| Mar 26, 2023 | $0.0334 | +2.77% |
| Mar 25, 2023 | $0.0325 | -0.61% |
| Mar 24, 2023 | $0.0327 | -2.39% |
| Mar 23, 2023 | $0.0335 | +2.76% |
| Mar 22, 2023 | $0.0326 | -6.05% |
| Mar 21, 2023 | $0.0347 | +5.15% |