BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 30, 2021 | $0.5159 | -1.00% |
| Mar 29, 2021 | $0.5211 | +14.30% |
| Mar 28, 2021 | $0.4559 | +4.04% |
| Mar 27, 2021 | $0.4382 | -1.51% |
| Mar 26, 2021 | $0.4449 | +12.78% |
| Mar 25, 2021 | $0.3945 | -4.59% |
| Mar 24, 2021 | $0.4135 | -7.33% |
| Mar 23, 2021 | $0.4462 | -2.23% |
| Mar 22, 2021 | $0.4564 | -13.07% |
| Mar 21, 2021 | $0.525 | -2.43% |
| Mar 20, 2021 | $0.5381 | -2.94% |
| Mar 19, 2021 | $0.5544 | +8.07% |
| Mar 18, 2021 | $0.513 | -6.34% |
| Mar 17, 2021 | $0.5477 | -6.05% |
| Mar 16, 2021 | $0.583 | -19.22% |
| Mar 15, 2021 | $0.7217 | -1.94% |
| Mar 14, 2021 | $0.736 | +71.72% |
| Mar 13, 2021 | $0.4286 | +13.12% |
| Mar 12, 2021 | $0.3789 | -0.29% |
| Mar 11, 2021 | $0.38 | +9.64% |
| Mar 10, 2021 | $0.3466 | -13.67% |
| Mar 9, 2021 | $0.4015 | -7.38% |
| Mar 8, 2021 | $0.4335 | — |