BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 12, 2024 | $0.8533 | -2.36% |
| Jun 11, 2024 | $0.8739 | -15.34% |
| Jun 10, 2024 | $1.03 | -0.13% |
| Jun 9, 2024 | $1.03 | +12.59% |
| Jun 8, 2024 | $0.918 | +0.82% |
| Jun 7, 2024 | $0.9105 | -0.71% |
| Jun 6, 2024 | $0.917 | -0.75% |
| Jun 5, 2024 | $0.9239 | +0.52% |
| Jun 4, 2024 | $0.9191 | -0.39% |
| Jun 3, 2024 | $0.9227 | +4.89% |
| Jun 2, 2024 | $0.8797 | +9.81% |
| Jun 1, 2024 | $0.8011 | +9.51% |
| May 31, 2024 | $0.7315 | +7.15% |
| May 30, 2024 | $0.6827 | +2.42% |
| May 29, 2024 | $0.6666 | -0.64% |
| May 28, 2024 | $0.6709 | -1.40% |
| May 27, 2024 | $0.6804 | +1.75% |
| May 26, 2024 | $0.6687 | -0.06% |
| May 25, 2024 | $0.6691 | +2.20% |
| May 24, 2024 | $0.6547 | -0.61% |
| May 23, 2024 | $0.6587 | -5.87% |
| May 22, 2024 | $0.6998 | -4.66% |
| May 21, 2024 | $0.734 | -2.25% |
| May 20, 2024 | $0.7509 | +6.36% |
| May 19, 2024 | $0.706 | -4.21% |
| May 18, 2024 | $0.737 | +0.67% |
| May 17, 2024 | $0.7321 | +4.08% |
| May 16, 2024 | $0.7034 | -3.01% |
| May 15, 2024 | $0.7252 | +6.46% |
| May 14, 2024 | $0.6812 | -3.16% |
| May 13, 2024 | $0.7034 | +2.10% |
| May 12, 2024 | $0.6889 | -1.78% |
| May 11, 2024 | $0.7014 | +1.80% |
| May 10, 2024 | $0.689 | -3.99% |
| May 9, 2024 | $0.7176 | +0.10% |
| May 8, 2024 | $0.7169 | -2.38% |
| May 7, 2024 | $0.7344 | -4.03% |
| May 6, 2024 | $0.7652 | -1.59% |
| May 5, 2024 | $0.7776 | -1.07% |
| May 4, 2024 | $0.786 | +3.84% |
| May 3, 2024 | $0.7569 | +14.98% |
| May 2, 2024 | $0.6583 | +0.97% |
| May 1, 2024 | $0.652 | -0.53% |
| Apr 30, 2024 | $0.6555 | -10.63% |
| Apr 29, 2024 | $0.7335 | -5.39% |
| Apr 28, 2024 | $0.7753 | +2.04% |
| Apr 27, 2024 | $0.7598 | +10.05% |
| Apr 26, 2024 | $0.6904 | -5.06% |
| Apr 25, 2024 | $0.7272 | +8.85% |
| Apr 24, 2024 | $0.6681 | -0.70% |
| Apr 23, 2024 | $0.6728 | -5.55% |
| Apr 22, 2024 | $0.7123 | +2.34% |
| Apr 21, 2024 | $0.696 | -4.54% |
| Apr 20, 2024 | $0.7291 | +2.19% |
| Apr 19, 2024 | $0.7134 | +5.94% |
| Apr 18, 2024 | $0.6734 | -1.05% |
| Apr 17, 2024 | $0.6805 | -10.74% |
| Apr 16, 2024 | $0.7624 | -13.94% |
| Apr 15, 2024 | $0.8859 | +22.70% |
| Apr 14, 2024 | $0.7221 | -1.44% |
| Apr 13, 2024 | $0.7326 | -19.30% |
| Apr 12, 2024 | $0.9079 | -9.22% |
| Apr 11, 2024 | $1.00 | +10.77% |
| Apr 10, 2024 | $0.9029 | +13.33% |
| Apr 9, 2024 | $0.7967 | +2.95% |
| Apr 8, 2024 | $0.7739 | +6.60% |
| Apr 7, 2024 | $0.726 | +6.62% |
| Apr 6, 2024 | $0.6809 | -3.88% |
| Apr 5, 2024 | $0.7084 | +5.33% |
| Apr 4, 2024 | $0.6726 | +0.86% |
| Apr 3, 2024 | $0.6669 | +0.08% |
| Apr 2, 2024 | $0.6663 | -0.36% |
| Apr 1, 2024 | $0.6688 | -6.96% |
| Mar 31, 2024 | $0.7188 | +4.88% |
| Mar 30, 2024 | $0.6853 | -2.70% |
| Mar 29, 2024 | $0.7043 | -2.60% |
| Mar 28, 2024 | $0.7231 | -1.13% |
| Mar 27, 2024 | $0.7314 | -9.62% |
| Mar 26, 2024 | $0.8093 | +15.49% |
| Mar 25, 2024 | $0.7007 | +19.12% |
| Mar 24, 2024 | $0.5883 | +6.88% |
| Mar 23, 2024 | $0.5504 | -8.32% |
| Mar 22, 2024 | $0.6004 | +0.93% |
| Mar 21, 2024 | $0.5948 | -14.20% |
| Mar 20, 2024 | $0.6933 | +1.70% |
| Mar 19, 2024 | $0.6817 | -18.18% |
| Mar 18, 2024 | $0.8331 | +36.55% |
| Mar 17, 2024 | $0.6101 | +32.36% |
| Mar 16, 2024 | $0.461 | +6.39% |
| Mar 15, 2024 | $0.4333 | +10.58% |