BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MANTRA DAO price history
1,823 daily closes since March 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2025 | $6.18 | -5.52% |
| Mar 8, 2025 | $6.54 | -0.55% |
| Mar 7, 2025 | $6.57 | -3.70% |
| Mar 6, 2025 | $6.83 | -3.85% |
| Mar 5, 2025 | $7.10 | -1.02% |
| Mar 4, 2025 | $7.17 | +0.16% |
| Mar 3, 2025 | $7.16 | -6.29% |
| Mar 2, 2025 | $7.64 | +0.66% |
| Mar 1, 2025 | $7.59 | +0.71% |
| Feb 28, 2025 | $7.54 | +1.53% |
| Feb 27, 2025 | $7.43 | +4.38% |
| Feb 26, 2025 | $7.11 | -8.27% |
| Feb 25, 2025 | $7.76 | -3.42% |
| Feb 24, 2025 | $8.03 | -5.52% |
| Feb 23, 2025 | $8.50 | +3.05% |
| Feb 22, 2025 | $8.25 | +9.01% |
| Feb 21, 2025 | $7.57 | -5.78% |
| Feb 20, 2025 | $8.03 | +5.50% |
| Feb 19, 2025 | $7.61 | +0.17% |
| Feb 18, 2025 | $7.60 | +5.04% |
| Feb 17, 2025 | $7.23 | -2.60% |
| Feb 16, 2025 | $7.43 | -1.80% |
| Feb 15, 2025 | $7.56 | +7.30% |
| Feb 14, 2025 | $7.05 | +20.44% |
| Feb 13, 2025 | $5.85 | +0.87% |
| Feb 12, 2025 | $5.80 | -0.04% |
| Feb 11, 2025 | $5.80 | -4.42% |
| Feb 10, 2025 | $6.07 | -1.29% |
| Feb 9, 2025 | $6.15 | +4.97% |
| Feb 8, 2025 | $5.86 | -2.57% |
| Feb 7, 2025 | $6.01 | +2.76% |
| Feb 6, 2025 | $5.85 | +1.08% |
| Feb 5, 2025 | $5.79 | -0.09% |
| Feb 4, 2025 | $5.79 | -4.43% |
| Feb 3, 2025 | $6.06 | +22.68% |
| Feb 2, 2025 | $4.94 | -5.33% |
| Feb 1, 2025 | $5.22 | -2.02% |
| Jan 31, 2025 | $5.33 | -5.39% |
| Jan 30, 2025 | $5.63 | +21.13% |
| Jan 29, 2025 | $4.65 | +3.18% |
| Jan 28, 2025 | $4.51 | -3.55% |
| Jan 27, 2025 | $4.67 | -0.82% |
| Jan 26, 2025 | $4.71 | +15.98% |
| Jan 25, 2025 | $4.06 | +15.65% |
| Jan 24, 2025 | $3.51 | -4.08% |
| Jan 23, 2025 | $3.66 | -1.00% |
| Jan 22, 2025 | $3.70 | +0.95% |
| Jan 21, 2025 | $3.66 | +1.52% |
| Jan 20, 2025 | $3.61 | +0.34% |
| Jan 19, 2025 | $3.60 | -4.83% |
| Jan 18, 2025 | $3.78 | -1.07% |
| Jan 17, 2025 | $3.82 | -0.23% |
| Jan 16, 2025 | $3.83 | -1.60% |
| Jan 15, 2025 | $3.89 | +5.43% |
| Jan 14, 2025 | $3.69 | -3.76% |
| Jan 13, 2025 | $3.83 | +1.67% |
| Jan 12, 2025 | $3.77 | -3.12% |
| Jan 11, 2025 | $3.89 | -2.63% |
| Jan 10, 2025 | $4.00 | +4.17% |
| Jan 9, 2025 | $3.84 | -4.76% |
| Jan 8, 2025 | $4.03 | +4.47% |
| Jan 7, 2025 | $3.86 | -5.83% |
| Jan 6, 2025 | $4.10 | +4.48% |
| Jan 5, 2025 | $3.92 | -1.32% |
| Jan 4, 2025 | $3.97 | +0.80% |
| Jan 3, 2025 | $3.94 | +1.50% |
| Jan 2, 2025 | $3.88 | +2.78% |
| Jan 1, 2025 | $3.78 | -1.40% |
| Dec 31, 2024 | $3.83 | +10.91% |
| Dec 30, 2024 | $3.46 | -5.44% |
| Dec 29, 2024 | $3.65 | -1.10% |
| Dec 28, 2024 | $3.69 | +0.29% |
| Dec 27, 2024 | $3.68 | +0.81% |
| Dec 26, 2024 | $3.65 | -3.33% |
| Dec 25, 2024 | $3.78 | -0.72% |
| Dec 24, 2024 | $3.81 | +0.85% |
| Dec 23, 2024 | $3.78 | +2.04% |
| Dec 22, 2024 | $3.70 | +0.41% |
| Dec 21, 2024 | $3.68 | -4.13% |
| Dec 20, 2024 | $3.84 | -3.49% |
| Dec 19, 2024 | $3.98 | +1.53% |
| Dec 18, 2024 | $3.92 | -2.11% |
| Dec 17, 2024 | $4.01 | +1.84% |
| Dec 16, 2024 | $3.93 | +1.31% |
| Dec 15, 2024 | $3.88 | +0.04% |
| Dec 14, 2024 | $3.88 | -0.34% |
| Dec 13, 2024 | $3.90 | -3.20% |
| Dec 12, 2024 | $4.02 | -5.61% |
| Dec 11, 2024 | $4.26 | +6.16% |
| Dec 10, 2024 | $4.02 | +13.02% |