BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
MANTRA price history
224 daily closes since March 3, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004565 | -0.75% |
| Oct 11, 2026 | $0.0046 | +1.18% |
| Oct 10, 2026 | $0.004546 | +1.96% |
| Oct 9, 2026 | $0.004459 | +3.41% |
| Oct 8, 2026 | $0.004312 | -3.47% |
| Oct 7, 2026 | $0.004467 | -2.15% |
| Oct 6, 2026 | $0.004565 | +0.20% |
| Oct 5, 2026 | $0.004556 | -0.24% |
| Oct 4, 2026 | $0.004567 | +0.15% |
| Oct 3, 2026 | $0.00456 | +1.88% |
| Oct 2, 2026 | $0.004476 | +0.81% |
| Oct 1, 2026 | $0.00444 | +0.09% |
| Sep 30, 2026 | $0.004436 | +0.48% |
| Sep 29, 2026 | $0.004415 | -1.23% |
| Sep 28, 2026 | $0.00447 | -4.45% |
| Sep 27, 2026 | $0.004678 | -2.97% |
| Sep 26, 2026 | $0.004821 | +1.54% |
| Sep 25, 2026 | $0.004748 | -0.04% |
| Sep 24, 2026 | $0.00475 | +10.54% |
| Sep 23, 2026 | $0.004297 | -6.51% |
| Sep 22, 2026 | $0.004596 | +2.59% |
| Sep 21, 2026 | $0.00448 | +3.04% |
| Sep 20, 2026 | $0.004348 | -0.32% |
| Sep 19, 2026 | $0.004362 | +2.73% |
| Sep 18, 2026 | $0.004246 | +4.45% |
| Sep 17, 2026 | $0.004065 | +3.94% |
| Sep 16, 2026 | $0.003911 | -1.81% |
| Sep 15, 2026 | $0.003983 | -3.77% |
| Sep 14, 2026 | $0.004139 | +1.72% |
| Sep 13, 2026 | $0.004069 | -3.30% |
| Sep 12, 2026 | $0.004208 | +3.47% |
| Sep 11, 2026 | $0.004067 | +2.62% |
| Sep 10, 2026 | $0.003963 | -0.03% |
| Sep 9, 2026 | $0.003964 | -10.13% |
| Sep 8, 2026 | $0.004411 | -2.88% |
| Sep 7, 2026 | $0.004542 | +0.71% |
| Sep 6, 2026 | $0.00451 | +1.83% |
| Sep 5, 2026 | $0.004429 | -1.29% |
| Sep 4, 2026 | $0.004487 | -1.08% |
| Sep 3, 2026 | $0.004536 | +5.22% |
| Sep 2, 2026 | $0.004311 | -0.25% |
| Sep 1, 2026 | $0.004322 | -1.75% |
| Aug 31, 2026 | $0.004399 | +6.85% |
| Aug 30, 2026 | $0.004117 | -5.38% |
| Aug 29, 2026 | $0.004351 | +2.16% |
| Aug 28, 2026 | $0.004259 | +1.91% |
| Aug 27, 2026 | $0.004179 | +1.04% |
| Aug 26, 2026 | $0.004136 | -3.05% |
| Aug 25, 2026 | $0.004266 | +0.12% |
| Aug 24, 2026 | $0.004261 | -3.58% |
| Aug 23, 2026 | $0.004419 | -2.84% |
| Aug 22, 2026 | $0.004548 | -5.84% |
| Aug 21, 2026 | $0.00483 | +10.22% |
| Aug 20, 2026 | $0.004382 | -9.98% |
| Aug 19, 2026 | $0.004868 | +4.08% |
| Aug 18, 2026 | $0.004677 | -1.22% |
| Aug 17, 2026 | $0.004735 | -1.89% |
| Aug 16, 2026 | $0.004826 | -3.23% |
| Aug 15, 2026 | $0.004987 | -0.34% |
| Aug 14, 2026 | $0.005004 | -0.81% |
| Aug 13, 2026 | $0.005045 | -2.08% |
| Aug 12, 2026 | $0.005152 | -3.70% |
| Aug 11, 2026 | $0.00535 | -1.47% |
| Aug 10, 2026 | $0.00543 | -4.72% |
| Aug 9, 2026 | $0.005699 | +0.89% |
| Aug 8, 2026 | $0.005649 | +1.97% |
| Aug 7, 2026 | $0.00554 | +2.90% |
| Aug 6, 2026 | $0.005384 | +0.43% |
| Aug 5, 2026 | $0.005361 | -1.78% |
| Aug 4, 2026 | $0.005458 | -0.49% |
| Aug 3, 2026 | $0.005485 | -6.86% |
| Aug 2, 2026 | $0.005889 | +14.44% |
| Aug 1, 2026 | $0.005146 | -3.45% |
| Jul 31, 2026 | $0.00533 | +0.72% |
| Jul 30, 2026 | $0.005292 | -0.69% |
| Jul 29, 2026 | $0.005329 | -9.23% |
| Jul 28, 2026 | $0.005871 | -2.10% |
| Jul 27, 2026 | $0.005997 | -5.65% |
| Jul 26, 2026 | $0.006356 | +2.88% |
| Jul 25, 2026 | $0.006178 | -1.48% |
| Jul 24, 2026 | $0.006271 | -1.32% |
| Jul 23, 2026 | $0.006355 | -1.73% |
| Jul 22, 2026 | $0.006467 | -2.12% |
| Jul 21, 2026 | $0.006607 | -1.77% |
| Jul 20, 2026 | $0.006726 | +6.58% |
| Jul 19, 2026 | $0.006311 | +1.40% |
| Jul 18, 2026 | $0.006224 | -5.80% |
| Jul 17, 2026 | $0.006607 | -5.29% |
| Jul 16, 2026 | $0.006976 | +8.98% |
| Jul 15, 2026 | $0.006401 | +1.09% |