BTC$76,789.59
ETH$2,252.82
USDT$0.9984
BNB$695.98
XRP$1.25
SOL$92.02
TRX$0.3208
STETH$2,265.48
ZEC$1,131.19
HYPE$83.49
DOGE$0.07406
XMR$605.49
USDS$1.00
WBTC$76,745.17
WBT$73.78
LEO$9.35
LINK$11.12
ADA$0.188
XLM$0.1614
BCH$275.49
NEAR$3.82
USDE$0.9997
DAI$0.9999
RAIN$0.006301Fig. 01 · Daily closes
Maple Finance price history
660 daily closes since January 13, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 3, 2026 | $0.1547 | +0.34% |
| Nov 2, 2026 | $0.1542 | -3.29% |
| Nov 1, 2026 | $0.1595 | +0.13% |
| Oct 31, 2026 | $0.1593 | +2.27% |
| Oct 30, 2026 | $0.1557 | +3.35% |
| Oct 29, 2026 | $0.1507 | -9.80% |
| Oct 28, 2026 | $0.1671 | -4.67% |
| Oct 27, 2026 | $0.1752 | -0.22% |
| Oct 26, 2026 | $0.1756 | +1.59% |
| Oct 25, 2026 | $0.1729 | -2.11% |
| Oct 24, 2026 | $0.1766 | -2.41% |
| Oct 23, 2026 | $0.181 | -4.97% |
| Oct 22, 2026 | $0.1904 | -7.24% |
| Oct 21, 2026 | $0.2053 | +1.80% |
| Oct 20, 2026 | $0.2017 | +3.42% |
| Oct 19, 2026 | $0.195 | +0.52% |
| Oct 18, 2026 | $0.194 | -2.38% |
| Oct 17, 2026 | $0.1987 | -2.99% |
| Oct 16, 2026 | $0.2048 | -2.54% |
| Oct 15, 2026 | $0.2102 | -0.43% |
| Oct 14, 2026 | $0.2111 | -8.99% |
| Oct 13, 2026 | $0.2319 | -4.00% |
| Oct 12, 2026 | $0.2416 | +0.34% |
| Oct 11, 2026 | $0.2408 | +2.04% |
| Oct 10, 2026 | $0.2359 | +2.96% |
| Oct 9, 2026 | $0.2292 | -1.35% |
| Oct 8, 2026 | $0.2323 | +1.09% |
| Oct 7, 2026 | $0.2298 | -8.29% |
| Oct 6, 2026 | $0.2505 | +0.38% |
| Oct 5, 2026 | $0.2496 | -3.55% |
| Oct 4, 2026 | $0.2588 | +0.02% |
| Oct 3, 2026 | $0.2587 | +7.10% |
| Oct 2, 2026 | $0.2415 | +1.36% |
| Oct 1, 2026 | $0.2383 | +5.70% |
| Sep 30, 2026 | $0.2255 | -4.44% |
| Sep 29, 2026 | $0.2359 | +2.61% |
| Sep 28, 2026 | $0.2299 | +5.47% |
| Sep 27, 2026 | $0.218 | -1.66% |
| Sep 26, 2026 | $0.2217 | -0.62% |
| Sep 25, 2026 | $0.2231 | +2.32% |
| Sep 24, 2026 | $0.218 | +9.13% |
| Sep 23, 2026 | $0.1998 | -9.51% |
| Sep 22, 2026 | $0.2208 | -4.62% |
| Sep 21, 2026 | $0.2315 | +5.54% |
| Sep 20, 2026 | $0.2193 | -1.61% |
| Sep 19, 2026 | $0.2229 | +1.64% |
| Sep 18, 2026 | $0.2193 | +6.07% |
| Sep 17, 2026 | $0.2068 | +4.44% |
| Sep 16, 2026 | $0.198 | +0.12% |
| Sep 15, 2026 | $0.1977 | -7.45% |
| Sep 14, 2026 | $0.2137 | +1.10% |
| Sep 13, 2026 | $0.2113 | -4.81% |
| Sep 12, 2026 | $0.222 | +3.39% |
| Sep 11, 2026 | $0.2147 | -1.65% |
| Sep 10, 2026 | $0.2183 | +2.42% |
| Sep 9, 2026 | $0.2132 | -5.70% |
| Sep 8, 2026 | $0.2261 | +2.58% |
| Sep 7, 2026 | $0.2204 | -1.79% |
| Sep 6, 2026 | $0.2244 | +3.81% |
| Sep 5, 2026 | $0.2162 | -0.25% |
| Sep 4, 2026 | $0.2167 | +1.78% |
| Sep 3, 2026 | $0.2129 | +5.30% |
| Sep 2, 2026 | $0.2022 | +5.31% |
| Sep 1, 2026 | $0.192 | +2.89% |
| Aug 31, 2026 | $0.1866 | +8.99% |
| Aug 30, 2026 | $0.1712 | -2.71% |
| Aug 29, 2026 | $0.176 | -0.36% |
| Aug 28, 2026 | $0.1767 | -6.29% |
| Aug 27, 2026 | $0.1885 | -2.80% |
| Aug 26, 2026 | $0.1939 | -1.11% |
| Aug 25, 2026 | $0.1961 | -1.73% |
| Aug 24, 2026 | $0.1996 | -1.56% |
| Aug 23, 2026 | $0.2027 | +5.43% |
| Aug 22, 2026 | $0.1923 | -6.63% |
| Aug 21, 2026 | $0.206 | +14.36% |
| Aug 20, 2026 | $0.1801 | +11.06% |
| Aug 19, 2026 | $0.1622 | +2.75% |
| Aug 18, 2026 | $0.1578 | -4.93% |
| Aug 17, 2026 | $0.166 | +2.05% |
| Aug 16, 2026 | $0.1627 | +0.94% |
| Aug 15, 2026 | $0.1612 | +4.76% |
| Aug 14, 2026 | $0.1539 | -0.68% |
| Aug 13, 2026 | $0.1549 | +4.26% |
| Aug 12, 2026 | $0.1486 | -0.50% |
| Aug 11, 2026 | $0.1493 | -1.33% |
| Aug 10, 2026 | $0.1514 | +0.04% |
| Aug 9, 2026 | $0.1513 | +0.26% |
| Aug 8, 2026 | $0.1509 | +0.33% |
| Aug 7, 2026 | $0.1504 | -1.46% |
| Aug 6, 2026 | $0.1526 | -4.96% |