BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Mask Network price history
1,916 daily closes since July 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3.50 | 0.00% |
| Apr 24, 2024 | $3.50 | -3.58% |
| Apr 23, 2024 | $3.63 | +0.28% |
| Apr 22, 2024 | $3.62 | +1.40% |
| Apr 21, 2024 | $3.57 | -1.92% |
| Apr 20, 2024 | $3.64 | +5.81% |
| Apr 19, 2024 | $3.44 | +1.78% |
| Apr 18, 2024 | $3.38 | +3.68% |
| Apr 17, 2024 | $3.26 | -2.10% |
| Apr 16, 2024 | $3.33 | +1.22% |
| Apr 15, 2024 | $3.29 | -5.19% |
| Apr 14, 2024 | $3.47 | +5.47% |
| Apr 13, 2024 | $3.29 | -15.64% |
| Apr 12, 2024 | $3.90 | -17.89% |
| Apr 11, 2024 | $4.75 | -0.63% |
| Apr 10, 2024 | $4.78 | -1.44% |
| Apr 9, 2024 | $4.85 | -7.44% |
| Apr 8, 2024 | $5.24 | +1.95% |
| Apr 7, 2024 | $5.14 | +1.18% |
| Apr 6, 2024 | $5.08 | +0.40% |
| Apr 5, 2024 | $5.06 | +0.20% |
| Apr 4, 2024 | $5.05 | +6.77% |
| Apr 3, 2024 | $4.73 | -4.44% |
| Apr 2, 2024 | $4.95 | -13.61% |
| Apr 1, 2024 | $5.73 | +1.78% |
| Mar 31, 2024 | $5.63 | +3.11% |
| Mar 30, 2024 | $5.46 | -2.50% |
| Mar 29, 2024 | $5.60 | +7.69% |
| Mar 28, 2024 | $5.20 | +3.59% |
| Mar 27, 2024 | $5.02 | -6.17% |
| Mar 26, 2024 | $5.35 | +8.96% |
| Mar 25, 2024 | $4.91 | +3.59% |
| Mar 24, 2024 | $4.74 | +2.38% |
| Mar 23, 2024 | $4.63 | +2.66% |
| Mar 22, 2024 | $4.51 | -1.96% |
| Mar 21, 2024 | $4.60 | +2.22% |
| Mar 20, 2024 | $4.50 | +7.91% |
| Mar 19, 2024 | $4.17 | -13.31% |
| Mar 18, 2024 | $4.81 | +4.79% |
| Mar 17, 2024 | $4.59 | +8.25% |
| Mar 16, 2024 | $4.24 | -7.42% |
| Mar 15, 2024 | $4.58 | -7.66% |
| Mar 14, 2024 | $4.96 | -4.62% |
| Mar 13, 2024 | $5.20 | +3.38% |
| Mar 12, 2024 | $5.03 | -2.71% |
| Mar 11, 2024 | $5.17 | +0.58% |
| Mar 10, 2024 | $5.14 | -0.58% |
| Mar 9, 2024 | $5.17 | +7.93% |
| Mar 8, 2024 | $4.79 | -2.84% |
| Mar 7, 2024 | $4.93 | +2.92% |
| Mar 6, 2024 | $4.79 | +8.86% |
| Mar 5, 2024 | $4.40 | -6.58% |
| Mar 4, 2024 | $4.71 | -2.89% |
| Mar 3, 2024 | $4.85 | -1.62% |
| Mar 2, 2024 | $4.93 | +3.79% |
| Mar 1, 2024 | $4.75 | +6.03% |
| Feb 29, 2024 | $4.48 | -3.66% |
| Feb 28, 2024 | $4.65 | +5.44% |
| Feb 27, 2024 | $4.41 | -0.23% |
| Feb 26, 2024 | $4.42 | +0.68% |
| Feb 25, 2024 | $4.39 | -6.20% |
| Feb 24, 2024 | $4.68 | +7.09% |
| Feb 23, 2024 | $4.37 | +0.92% |
| Feb 22, 2024 | $4.33 | +5.87% |
| Feb 21, 2024 | $4.09 | -2.15% |
| Feb 20, 2024 | $4.18 | +1.95% |
| Feb 19, 2024 | $4.10 | +7.05% |
| Feb 18, 2024 | $3.83 | +2.13% |
| Feb 17, 2024 | $3.75 | +1.08% |
| Feb 16, 2024 | $3.71 | -0.80% |
| Feb 15, 2024 | $3.74 | +1.91% |
| Feb 14, 2024 | $3.67 | +2.51% |
| Feb 13, 2024 | $3.58 | -2.19% |
| Feb 12, 2024 | $3.66 | +2.81% |
| Feb 11, 2024 | $3.56 | 0.00% |
| Feb 10, 2024 | $3.56 | +1.14% |
| Feb 9, 2024 | $3.52 | +2.03% |
| Feb 8, 2024 | $3.45 | +1.17% |
| Feb 7, 2024 | $3.41 | +2.40% |
| Feb 6, 2024 | $3.33 | +1.52% |
| Feb 5, 2024 | $3.28 | +0.61% |
| Feb 4, 2024 | $3.26 | -3.55% |
| Feb 3, 2024 | $3.38 | +0.60% |
| Feb 2, 2024 | $3.36 | +0.90% |
| Feb 1, 2024 | $3.33 | +0.60% |
| Jan 31, 2024 | $3.31 | -2.07% |
| Jan 30, 2024 | $3.38 | -2.87% |
| Jan 29, 2024 | $3.48 | +3.26% |
| Jan 28, 2024 | $3.37 | -1.46% |
| Jan 27, 2024 | $3.42 | +1.18% |