BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mask Network price history
1,916 daily closes since July 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.40 | +2.56% |
| Jul 13, 2026 | $0.39 | 0.00% |
| Jul 12, 2026 | $0.39 | -2.50% |
| Jul 11, 2026 | $0.40 | 0.00% |
| Jul 10, 2026 | $0.40 | -2.44% |
| Jul 9, 2026 | $0.41 | -2.38% |
| Jul 8, 2026 | $0.42 | +2.44% |
| Jul 7, 2026 | $0.41 | -4.65% |
| Jul 6, 2026 | $0.43 | 0.00% |
| Jul 5, 2026 | $0.43 | +4.88% |
| Jul 4, 2026 | $0.41 | -2.38% |
| Jul 3, 2026 | $0.42 | +7.69% |
| Jul 2, 2026 | $0.39 | 0.00% |
| Jul 1, 2026 | $0.39 | +5.41% |
| Jun 30, 2026 | $0.37 | -2.63% |
| Jun 29, 2026 | $0.38 | +2.70% |
| Jun 28, 2026 | $0.37 | -2.63% |
| Jun 27, 2026 | $0.38 | -2.56% |
| Jun 26, 2026 | $0.39 | 0.00% |
| Jun 25, 2026 | $0.39 | -2.50% |
| Jun 24, 2026 | $0.40 | +5.26% |
| Jun 23, 2026 | $0.38 | -2.56% |
| Jun 22, 2026 | $0.39 | 0.00% |
| Jun 21, 2026 | $0.39 | -4.88% |
| Jun 20, 2026 | $0.41 | +5.13% |
| Jun 19, 2026 | $0.39 | +8.33% |
| Jun 18, 2026 | $0.36 | -7.69% |
| Jun 17, 2026 | $0.39 | 0.00% |
| Jun 16, 2026 | $0.39 | +5.41% |
| Jun 15, 2026 | $0.37 | -2.63% |
| Jun 14, 2026 | $0.38 | +2.70% |
| Jun 13, 2026 | $0.37 | +2.78% |
| Jun 12, 2026 | $0.36 | 0.00% |
| Jun 11, 2026 | $0.36 | +2.86% |
| Jun 10, 2026 | $0.35 | 0.00% |
| Jun 9, 2026 | $0.35 | 0.00% |
| Jun 8, 2026 | $0.35 | -2.78% |
| Jun 7, 2026 | $0.36 | 0.00% |
| Jun 6, 2026 | $0.36 | -5.26% |
| Jun 5, 2026 | $0.38 | -2.56% |
| Jun 4, 2026 | $0.39 | -4.88% |
| Jun 3, 2026 | $0.41 | 0.00% |
| Jun 2, 2026 | $0.41 | -6.82% |
| Jun 1, 2026 | $0.44 | 0.00% |
| May 31, 2026 | $0.44 | 0.00% |
| May 30, 2026 | $0.44 | 0.00% |
| May 29, 2026 | $0.44 | 0.00% |
| May 28, 2026 | $0.44 | 0.00% |
| May 27, 2026 | $0.44 | 0.00% |
| May 26, 2026 | $0.44 | -2.22% |
| May 25, 2026 | $0.45 | -2.17% |
| May 24, 2026 | $0.46 | -2.13% |
| May 23, 2026 | $0.47 | +4.44% |
| May 22, 2026 | $0.45 | -6.25% |
| May 21, 2026 | $0.48 | +2.13% |
| May 20, 2026 | $0.47 | +6.82% |
| May 19, 2026 | $0.44 | -4.35% |
| May 18, 2026 | $0.46 | +2.22% |
| May 17, 2026 | $0.45 | -4.26% |
| May 16, 2026 | $0.47 | -4.08% |
| May 15, 2026 | $0.49 | -3.92% |
| May 14, 2026 | $0.51 | 0.00% |
| May 13, 2026 | $0.51 | -3.77% |
| May 12, 2026 | $0.53 | -1.85% |
| May 11, 2026 | $0.54 | 0.00% |
| May 10, 2026 | $0.54 | +1.89% |
| May 9, 2026 | $0.53 | -1.85% |
| May 8, 2026 | $0.54 | +3.85% |
| May 7, 2026 | $0.52 | +1.96% |
| May 6, 2026 | $0.51 | +2.00% |
| May 5, 2026 | $0.50 | +4.17% |
| May 4, 2026 | $0.48 | -2.04% |
| May 3, 2026 | $0.49 | -3.92% |
| May 2, 2026 | $0.51 | 0.00% |
| May 1, 2026 | $0.51 | +2.00% |
| Apr 30, 2026 | $0.50 | 0.00% |
| Apr 29, 2026 | $0.50 | -5.66% |
| Apr 28, 2026 | $0.53 | +1.92% |
| Apr 27, 2026 | $0.52 | -7.14% |
| Apr 26, 2026 | $0.56 | +5.66% |
| Apr 25, 2026 | $0.53 | +3.92% |
| Apr 24, 2026 | $0.51 | -1.92% |
| Apr 23, 2026 | $0.52 | +6.12% |
| Apr 22, 2026 | $0.49 | +2.08% |
| Apr 21, 2026 | $0.48 | 0.00% |
| Apr 20, 2026 | $0.48 | +2.13% |
| Apr 19, 2026 | $0.47 | 0.00% |
| Apr 18, 2026 | $0.47 | 0.00% |
| Apr 17, 2026 | $0.47 | -2.08% |
| Apr 16, 2026 | $0.48 | +6.67% |