BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mask Network price history
1,916 daily closes since July 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.29 | -1.29% |
| Jul 23, 2024 | $2.32 | -2.93% |
| Jul 22, 2024 | $2.39 | -4.02% |
| Jul 21, 2024 | $2.49 | +0.81% |
| Jul 20, 2024 | $2.47 | -1.59% |
| Jul 19, 2024 | $2.51 | +5.46% |
| Jul 18, 2024 | $2.38 | -1.65% |
| Jul 17, 2024 | $2.42 | 0.00% |
| Jul 16, 2024 | $2.42 | +1.26% |
| Jul 15, 2024 | $2.39 | +4.37% |
| Jul 14, 2024 | $2.29 | +2.23% |
| Jul 13, 2024 | $2.24 | +3.70% |
| Jul 12, 2024 | $2.16 | +2.37% |
| Jul 11, 2024 | $2.11 | -0.94% |
| Jul 10, 2024 | $2.13 | +0.47% |
| Jul 9, 2024 | $2.12 | +3.41% |
| Jul 8, 2024 | $2.05 | +1.99% |
| Jul 7, 2024 | $2.01 | -6.51% |
| Jul 6, 2024 | $2.15 | +8.04% |
| Jul 5, 2024 | $1.99 | -4.78% |
| Jul 4, 2024 | $2.09 | -13.99% |
| Jul 3, 2024 | $2.43 | -4.71% |
| Jul 2, 2024 | $2.55 | +1.59% |
| Jul 1, 2024 | $2.51 | -3.46% |
| Jun 30, 2024 | $2.60 | +4.42% |
| Jun 29, 2024 | $2.49 | -1.19% |
| Jun 28, 2024 | $2.52 | -2.33% |
| Jun 27, 2024 | $2.58 | +2.79% |
| Jun 26, 2024 | $2.51 | -1.57% |
| Jun 25, 2024 | $2.55 | +0.39% |
| Jun 24, 2024 | $2.54 | +4.10% |
| Jun 23, 2024 | $2.44 | -1.21% |
| Jun 22, 2024 | $2.47 | -0.40% |
| Jun 21, 2024 | $2.48 | 0.00% |
| Jun 20, 2024 | $2.48 | 0.00% |
| Jun 19, 2024 | $2.48 | +2.06% |
| Jun 18, 2024 | $2.43 | -6.90% |
| Jun 17, 2024 | $2.61 | -7.45% |
| Jun 16, 2024 | $2.82 | -0.70% |
| Jun 15, 2024 | $2.84 | +1.43% |
| Jun 14, 2024 | $2.80 | -5.08% |
| Jun 13, 2024 | $2.95 | -5.14% |
| Jun 12, 2024 | $3.11 | +3.67% |
| Jun 11, 2024 | $3.00 | -5.06% |
| Jun 10, 2024 | $3.16 | -5.11% |
| Jun 9, 2024 | $3.33 | +6.05% |
| Jun 8, 2024 | $3.14 | -5.42% |
| Jun 7, 2024 | $3.32 | -9.04% |
| Jun 6, 2024 | $3.65 | -1.35% |
| Jun 5, 2024 | $3.70 | +2.78% |
| Jun 4, 2024 | $3.60 | +3.15% |
| Jun 3, 2024 | $3.49 | +1.45% |
| Jun 2, 2024 | $3.44 | 0.00% |
| Jun 1, 2024 | $3.44 | +0.29% |
| May 31, 2024 | $3.43 | -1.15% |
| May 30, 2024 | $3.47 | -1.42% |
| May 29, 2024 | $3.52 | -0.28% |
| May 28, 2024 | $3.53 | +0.57% |
| May 27, 2024 | $3.51 | +2.33% |
| May 26, 2024 | $3.43 | -2.56% |
| May 25, 2024 | $3.52 | 0.00% |
| May 24, 2024 | $3.52 | +2.62% |
| May 23, 2024 | $3.43 | -0.87% |
| May 22, 2024 | $3.46 | -2.81% |
| May 21, 2024 | $3.56 | -0.28% |
| May 20, 2024 | $3.57 | +10.19% |
| May 19, 2024 | $3.24 | -4.14% |
| May 18, 2024 | $3.38 | -0.59% |
| May 17, 2024 | $3.40 | +1.80% |
| May 16, 2024 | $3.34 | +1.83% |
| May 15, 2024 | $3.28 | +6.49% |
| May 14, 2024 | $3.08 | -2.84% |
| May 13, 2024 | $3.17 | 0.00% |
| May 12, 2024 | $3.17 | -0.31% |
| May 11, 2024 | $3.18 | -0.63% |
| May 10, 2024 | $3.20 | -5.33% |
| May 9, 2024 | $3.38 | +2.74% |
| May 8, 2024 | $3.29 | 0.00% |
| May 7, 2024 | $3.29 | -0.60% |
| May 6, 2024 | $3.31 | -1.78% |
| May 5, 2024 | $3.37 | +1.51% |
| May 4, 2024 | $3.32 | -0.30% |
| May 3, 2024 | $3.33 | +3.10% |
| May 2, 2024 | $3.23 | +2.22% |
| May 1, 2024 | $3.16 | +1.28% |
| Apr 30, 2024 | $3.12 | -7.69% |
| Apr 29, 2024 | $3.38 | -1.74% |
| Apr 28, 2024 | $3.44 | -1.15% |
| Apr 27, 2024 | $3.48 | +1.75% |
| Apr 26, 2024 | $3.42 | -2.29% |