BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mask Network price history
1,916 daily closes since July 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.07 | 0.00% |
| Apr 19, 2025 | $1.07 | +3.88% |
| Apr 18, 2025 | $1.03 | +0.98% |
| Apr 17, 2025 | $1.02 | +2.00% |
| Apr 16, 2025 | $1.00 | -2.91% |
| Apr 15, 2025 | $1.03 | -3.74% |
| Apr 14, 2025 | $1.07 | -3.60% |
| Apr 13, 2025 | $1.11 | -2.63% |
| Apr 12, 2025 | $1.14 | +6.54% |
| Apr 11, 2025 | $1.07 | +0.94% |
| Apr 10, 2025 | $1.06 | -7.02% |
| Apr 9, 2025 | $1.14 | +17.53% |
| Apr 8, 2025 | $0.97 | -5.83% |
| Apr 7, 2025 | $1.03 | -4.63% |
| Apr 6, 2025 | $1.08 | -6.90% |
| Apr 5, 2025 | $1.16 | 0.00% |
| Apr 4, 2025 | $1.16 | -3.33% |
| Apr 3, 2025 | $1.20 | -0.83% |
| Apr 2, 2025 | $1.21 | -17.69% |
| Apr 1, 2025 | $1.47 | -28.64% |
| Mar 31, 2025 | $2.06 | -5.50% |
| Mar 30, 2025 | $2.18 | 0.00% |
| Mar 29, 2025 | $2.18 | -0.46% |
| Mar 28, 2025 | $2.19 | -0.90% |
| Mar 27, 2025 | $2.21 | 0.00% |
| Mar 26, 2025 | $2.21 | -0.45% |
| Mar 25, 2025 | $2.22 | 0.00% |
| Mar 24, 2025 | $2.22 | +1.37% |
| Mar 23, 2025 | $2.19 | +0.92% |
| Mar 22, 2025 | $2.17 | -0.91% |
| Mar 21, 2025 | $2.19 | +1.39% |
| Mar 20, 2025 | $2.16 | -0.92% |
| Mar 19, 2025 | $2.18 | +0.93% |
| Mar 18, 2025 | $2.16 | 0.00% |
| Mar 17, 2025 | $2.16 | 0.00% |
| Mar 16, 2025 | $2.16 | -0.92% |
| Mar 15, 2025 | $2.18 | +0.46% |
| Mar 14, 2025 | $2.17 | 0.00% |
| Mar 13, 2025 | $2.17 | -0.46% |
| Mar 12, 2025 | $2.18 | +0.46% |
| Mar 11, 2025 | $2.17 | 0.00% |
| Mar 10, 2025 | $2.17 | 0.00% |
| Mar 9, 2025 | $2.17 | -0.91% |
| Mar 8, 2025 | $2.19 | 0.00% |
| Mar 7, 2025 | $2.19 | 0.00% |
| Mar 6, 2025 | $2.19 | -0.90% |
| Mar 5, 2025 | $2.21 | +0.45% |
| Mar 4, 2025 | $2.20 | +0.46% |
| Mar 3, 2025 | $2.19 | -4.37% |
| Mar 2, 2025 | $2.29 | +4.09% |
| Mar 1, 2025 | $2.20 | -0.45% |
| Feb 28, 2025 | $2.21 | -1.34% |
| Feb 27, 2025 | $2.24 | 0.00% |
| Feb 26, 2025 | $2.24 | -1.32% |
| Feb 25, 2025 | $2.27 | +4.13% |
| Feb 24, 2025 | $2.18 | -0.46% |
| Feb 23, 2025 | $2.19 | -1.35% |
| Feb 22, 2025 | $2.22 | +1.37% |
| Feb 21, 2025 | $2.19 | -0.90% |
| Feb 20, 2025 | $2.21 | +1.38% |
| Feb 19, 2025 | $2.18 | -0.91% |
| Feb 18, 2025 | $2.20 | -0.45% |
| Feb 17, 2025 | $2.21 | 0.00% |
| Feb 16, 2025 | $2.21 | -2.64% |
| Feb 15, 2025 | $2.27 | -2.99% |
| Feb 14, 2025 | $2.34 | +3.08% |
| Feb 13, 2025 | $2.27 | -2.16% |
| Feb 12, 2025 | $2.32 | +3.57% |
| Feb 11, 2025 | $2.24 | -1.75% |
| Feb 10, 2025 | $2.28 | +2.24% |
| Feb 9, 2025 | $2.23 | 0.00% |
| Feb 8, 2025 | $2.23 | +1.83% |
| Feb 7, 2025 | $2.19 | -0.45% |
| Feb 6, 2025 | $2.20 | 0.00% |
| Feb 5, 2025 | $2.20 | -0.45% |
| Feb 4, 2025 | $2.21 | -12.30% |
| Feb 3, 2025 | $2.52 | +10.04% |
| Feb 2, 2025 | $2.29 | +4.09% |
| Feb 1, 2025 | $2.20 | -2.65% |
| Jan 31, 2025 | $2.26 | 0.00% |
| Jan 30, 2025 | $2.26 | +2.26% |
| Jan 29, 2025 | $2.21 | +6.25% |
| Jan 28, 2025 | $2.08 | -8.37% |
| Jan 27, 2025 | $2.27 | -1.73% |
| Jan 26, 2025 | $2.31 | -2.94% |
| Jan 25, 2025 | $2.38 | +2.59% |
| Jan 24, 2025 | $2.32 | -3.33% |
| Jan 23, 2025 | $2.40 | -0.83% |
| Jan 22, 2025 | $2.42 | -3.59% |
| Jan 21, 2025 | $2.51 | +0.40% |