BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mask Network price history
1,916 daily closes since July 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.57 | +7.53% |
| Jul 18, 2025 | $1.46 | +4.29% |
| Jul 17, 2025 | $1.40 | 0.00% |
| Jul 16, 2025 | $1.40 | +0.72% |
| Jul 15, 2025 | $1.39 | +2.96% |
| Jul 14, 2025 | $1.35 | -2.17% |
| Jul 13, 2025 | $1.38 | +2.99% |
| Jul 12, 2025 | $1.34 | -0.74% |
| Jul 11, 2025 | $1.35 | +1.50% |
| Jul 10, 2025 | $1.33 | +4.72% |
| Jul 9, 2025 | $1.27 | +4.96% |
| Jul 8, 2025 | $1.21 | 0.00% |
| Jul 7, 2025 | $1.21 | -1.63% |
| Jul 6, 2025 | $1.23 | +3.36% |
| Jul 5, 2025 | $1.19 | -0.83% |
| Jul 4, 2025 | $1.20 | -4.00% |
| Jul 3, 2025 | $1.25 | +0.81% |
| Jul 2, 2025 | $1.24 | +6.90% |
| Jul 1, 2025 | $1.16 | -4.13% |
| Jun 30, 2025 | $1.21 | -5.47% |
| Jun 29, 2025 | $1.28 | +3.23% |
| Jun 28, 2025 | $1.24 | +1.64% |
| Jun 27, 2025 | $1.22 | +0.83% |
| Jun 26, 2025 | $1.21 | -2.42% |
| Jun 25, 2025 | $1.24 | -3.13% |
| Jun 24, 2025 | $1.28 | -0.78% |
| Jun 23, 2025 | $1.29 | +12.17% |
| Jun 22, 2025 | $1.15 | -3.36% |
| Jun 21, 2025 | $1.19 | -4.80% |
| Jun 20, 2025 | $1.25 | -5.30% |
| Jun 19, 2025 | $1.32 | +0.76% |
| Jun 18, 2025 | $1.31 | -1.50% |
| Jun 17, 2025 | $1.33 | -4.32% |
| Jun 16, 2025 | $1.39 | 0.00% |
| Jun 15, 2025 | $1.39 | +0.72% |
| Jun 14, 2025 | $1.38 | -1.43% |
| Jun 13, 2025 | $1.40 | -4.11% |
| Jun 12, 2025 | $1.46 | -10.98% |
| Jun 11, 2025 | $1.64 | +1.86% |
| Jun 10, 2025 | $1.61 | -4.17% |
| Jun 9, 2025 | $1.68 | -2.33% |
| Jun 8, 2025 | $1.72 | -8.51% |
| Jun 7, 2025 | $1.88 | -1.05% |
| Jun 6, 2025 | $1.90 | -34.03% |
| Jun 5, 2025 | $2.88 | -2.37% |
| Jun 4, 2025 | $2.95 | +1.03% |
| Jun 3, 2025 | $2.92 | +10.61% |
| Jun 2, 2025 | $2.64 | -3.30% |
| Jun 1, 2025 | $2.73 | +32.52% |
| May 31, 2025 | $2.06 | 0.00% |
| May 30, 2025 | $2.06 | -9.65% |
| May 29, 2025 | $2.28 | +0.44% |
| May 28, 2025 | $2.27 | +16.41% |
| May 27, 2025 | $1.95 | +4.28% |
| May 26, 2025 | $1.87 | +11.98% |
| May 25, 2025 | $1.67 | -4.02% |
| May 24, 2025 | $1.74 | -7.94% |
| May 23, 2025 | $1.89 | +1.07% |
| May 22, 2025 | $1.87 | +8.72% |
| May 21, 2025 | $1.72 | -1.15% |
| May 20, 2025 | $1.74 | 0.00% |
| May 19, 2025 | $1.74 | +7.41% |
| May 18, 2025 | $1.62 | +2.53% |
| May 17, 2025 | $1.58 | +3.95% |
| May 16, 2025 | $1.52 | +3.40% |
| May 15, 2025 | $1.47 | +7.30% |
| May 14, 2025 | $1.37 | -4.86% |
| May 13, 2025 | $1.44 | +3.60% |
| May 12, 2025 | $1.39 | -1.42% |
| May 11, 2025 | $1.41 | +1.44% |
| May 10, 2025 | $1.39 | +7.75% |
| May 9, 2025 | $1.29 | +8.40% |
| May 8, 2025 | $1.19 | +8.18% |
| May 7, 2025 | $1.10 | +1.85% |
| May 6, 2025 | $1.08 | -3.57% |
| May 5, 2025 | $1.12 | +1.82% |
| May 4, 2025 | $1.10 | -1.79% |
| May 3, 2025 | $1.12 | -6.67% |
| May 2, 2025 | $1.20 | -0.83% |
| May 1, 2025 | $1.21 | +2.54% |
| Apr 30, 2025 | $1.18 | +0.85% |
| Apr 29, 2025 | $1.17 | -0.85% |
| Apr 28, 2025 | $1.18 | +0.85% |
| Apr 27, 2025 | $1.17 | -5.65% |
| Apr 26, 2025 | $1.24 | +3.33% |
| Apr 25, 2025 | $1.20 | 0.00% |
| Apr 24, 2025 | $1.20 | 0.00% |
| Apr 23, 2025 | $1.20 | +6.19% |
| Apr 22, 2025 | $1.13 | +5.61% |
| Apr 21, 2025 | $1.07 | 0.00% |