BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mask Network price history
1,916 daily closes since July 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.45 | +4.65% |
| Apr 14, 2026 | $0.43 | -2.27% |
| Apr 13, 2026 | $0.44 | +4.76% |
| Apr 12, 2026 | $0.42 | -4.55% |
| Apr 11, 2026 | $0.44 | 0.00% |
| Apr 10, 2026 | $0.44 | -2.22% |
| Apr 9, 2026 | $0.45 | +4.65% |
| Apr 8, 2026 | $0.43 | -2.27% |
| Apr 7, 2026 | $0.44 | +2.33% |
| Apr 6, 2026 | $0.43 | -6.52% |
| Apr 5, 2026 | $0.46 | 0.00% |
| Apr 4, 2026 | $0.46 | +2.22% |
| Apr 3, 2026 | $0.45 | +2.27% |
| Apr 2, 2026 | $0.44 | +7.32% |
| Apr 1, 2026 | $0.41 | 0.00% |
| Mar 31, 2026 | $0.41 | +2.50% |
| Mar 30, 2026 | $0.40 | 0.00% |
| Mar 29, 2026 | $0.40 | 0.00% |
| Mar 28, 2026 | $0.40 | -4.76% |
| Mar 27, 2026 | $0.42 | -2.33% |
| Mar 26, 2026 | $0.43 | -4.44% |
| Mar 25, 2026 | $0.45 | 0.00% |
| Mar 24, 2026 | $0.45 | -2.17% |
| Mar 23, 2026 | $0.46 | +6.98% |
| Mar 22, 2026 | $0.43 | -4.44% |
| Mar 21, 2026 | $0.45 | -4.26% |
| Mar 20, 2026 | $0.47 | +2.17% |
| Mar 19, 2026 | $0.46 | 0.00% |
| Mar 18, 2026 | $0.46 | -6.12% |
| Mar 17, 2026 | $0.49 | 0.00% |
| Mar 16, 2026 | $0.49 | +6.52% |
| Mar 15, 2026 | $0.46 | +2.22% |
| Mar 14, 2026 | $0.45 | -2.17% |
| Mar 13, 2026 | $0.46 | +2.22% |
| Mar 12, 2026 | $0.45 | 0.00% |
| Mar 11, 2026 | $0.45 | +2.27% |
| Mar 10, 2026 | $0.44 | 0.00% |
| Mar 9, 2026 | $0.44 | +2.33% |
| Mar 8, 2026 | $0.43 | 0.00% |
| Mar 7, 2026 | $0.43 | -2.27% |
| Mar 6, 2026 | $0.44 | -2.22% |
| Mar 5, 2026 | $0.45 | -2.17% |
| Mar 4, 2026 | $0.46 | +6.98% |
| Mar 3, 2026 | $0.43 | 0.00% |
| Mar 2, 2026 | $0.43 | +2.38% |
| Mar 1, 2026 | $0.42 | -2.33% |
| Feb 28, 2026 | $0.43 | 0.00% |
| Feb 27, 2026 | $0.43 | 0.00% |
| Feb 26, 2026 | $0.43 | -2.27% |
| Feb 25, 2026 | $0.44 | +7.32% |
| Feb 24, 2026 | $0.41 | 0.00% |
| Feb 23, 2026 | $0.41 | -4.65% |
| Feb 22, 2026 | $0.43 | -2.27% |
| Feb 21, 2026 | $0.44 | -2.22% |
| Feb 20, 2026 | $0.45 | +2.27% |
| Feb 19, 2026 | $0.44 | -2.22% |
| Feb 18, 2026 | $0.45 | -4.26% |
| Feb 17, 2026 | $0.47 | -2.08% |
| Feb 16, 2026 | $0.48 | +2.13% |
| Feb 15, 2026 | $0.47 | -6.00% |
| Feb 14, 2026 | $0.50 | +8.70% |
| Feb 13, 2026 | $0.46 | +2.22% |
| Feb 12, 2026 | $0.45 | +2.27% |
| Feb 11, 2026 | $0.44 | -2.22% |
| Feb 10, 2026 | $0.45 | -2.17% |
| Feb 9, 2026 | $0.46 | 0.00% |
| Feb 8, 2026 | $0.46 | -4.17% |
| Feb 7, 2026 | $0.48 | 0.00% |
| Feb 6, 2026 | $0.48 | +11.63% |
| Feb 5, 2026 | $0.43 | -15.69% |
| Feb 4, 2026 | $0.51 | -3.77% |
| Feb 3, 2026 | $0.53 | 0.00% |
| Feb 2, 2026 | $0.53 | +1.92% |
| Feb 1, 2026 | $0.52 | 0.00% |
| Jan 31, 2026 | $0.52 | -8.77% |
| Jan 30, 2026 | $0.57 | -1.72% |
| Jan 29, 2026 | $0.58 | -9.38% |
| Jan 28, 2026 | $0.64 | 0.00% |
| Jan 27, 2026 | $0.64 | 0.00% |
| Jan 26, 2026 | $0.64 | +6.67% |
| Jan 25, 2026 | $0.60 | -4.76% |
| Jan 24, 2026 | $0.63 | +1.61% |
| Jan 23, 2026 | $0.62 | +1.64% |
| Jan 22, 2026 | $0.61 | -1.61% |
| Jan 21, 2026 | $0.62 | +3.33% |
| Jan 20, 2026 | $0.60 | -3.23% |
| Jan 19, 2026 | $0.62 | -4.62% |
| Jan 18, 2026 | $0.65 | -5.80% |
| Jan 17, 2026 | $0.69 | +1.47% |
| Jan 16, 2026 | $0.68 | +3.03% |