BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Matrixdock Gold price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $3,945.55 | -2.63% |
| Jul 13, 2026 | $4,052.02 | -0.56% |
| Jul 12, 2026 | $4,074.96 | -0.11% |
| Jul 11, 2026 | $4,079.47 | +0.22% |
| Jul 10, 2026 | $4,070.33 | +1.61% |
| Jul 9, 2026 | $4,005.69 | -1.24% |
| Jul 8, 2026 | $4,055.94 | -0.54% |
| Jul 7, 2026 | $4,077.90 | -0.79% |
| Jul 6, 2026 | $4,110.57 | +0.29% |
| Jul 5, 2026 | $4,098.49 | -0.18% |
| Jul 4, 2026 | $4,105.85 | +0.63% |
| Jul 3, 2026 | $4,079.97 | +1.89% |
| Jul 2, 2026 | $4,004.10 | +1.17% |
| Jul 1, 2026 | $3,957.96 | -0.22% |
| Jun 30, 2026 | $3,966.83 | -1.12% |
| Jun 29, 2026 | $4,011.61 | -0.34% |
| Jun 28, 2026 | $4,025.33 | -0.92% |
| Jun 27, 2026 | $4,062.54 | +1.43% |
| Jun 26, 2026 | $4,005.32 | +0.59% |
| Jun 25, 2026 | $3,982.02 | -2.03% |
| Jun 24, 2026 | $4,064.33 | -1.72% |
| Jun 23, 2026 | $4,135.42 | +0.49% |
| Jun 22, 2026 | $4,115.39 | -0.20% |
| Jun 21, 2026 | $4,123.69 | +0.23% |
| Jun 20, 2026 | $4,114.30 | -1.43% |
| Jun 19, 2026 | $4,173.90 | -0.90% |
| Jun 18, 2026 | $4,211.80 | -1.04% |
| Jun 17, 2026 | $4,256.10 | -0.21% |
| Jun 16, 2026 | $4,265.04 | +0.86% |
| Jun 15, 2026 | $4,228.83 | +0.79% |
| Jun 14, 2026 | $4,195.48 | +0.37% |
| Jun 13, 2026 | $4,179.93 | +0.19% |
| Jun 12, 2026 | $4,172.05 | +3.53% |
| Jun 11, 2026 | $4,029.68 | -3.73% |
| Jun 10, 2026 | $4,185.62 | -1.57% |
| Jun 9, 2026 | $4,252.27 | -0.97% |
| Jun 8, 2026 | $4,293.83 | -0.10% |
| Jun 7, 2026 | $4,298.00 | -0.40% |
| Jun 6, 2026 | $4,315.26 | -3.56% |
| Jun 5, 2026 | $4,474.60 | +0.35% |
| Jun 4, 2026 | $4,458.78 | -0.26% |
| Jun 3, 2026 | $4,470.51 | -0.55% |
| Jun 2, 2026 | $4,495.05 | -0.85% |
| Jun 1, 2026 | $4,533.40 | -0.04% |
| May 31, 2026 | $4,535.31 | +0.33% |
| May 30, 2026 | $4,520.43 | +1.08% |
| May 29, 2026 | $4,471.94 | +0.55% |
| May 28, 2026 | $4,447.36 | -0.93% |
| May 27, 2026 | $4,488.93 | -1.07% |
| May 26, 2026 | $4,537.56 | -0.24% |
| May 25, 2026 | $4,548.49 | +1.19% |
| May 24, 2026 | $4,495.06 | -0.24% |
| May 23, 2026 | $4,505.92 | -0.85% |
| May 22, 2026 | $4,544.49 | +0.28% |
| May 21, 2026 | $4,531.92 | +0.81% |
| May 20, 2026 | $4,495.41 | -1.28% |
| May 19, 2026 | $4,553.52 | +0.81% |
| May 18, 2026 | $4,517.02 | -0.22% |
| May 17, 2026 | $4,527.02 | -0.22% |
| May 16, 2026 | $4,536.93 | -2.38% |
| May 15, 2026 | $4,647.35 | -0.58% |
| May 14, 2026 | $4,674.56 | -0.15% |
| May 13, 2026 | $4,681.76 | -1.20% |
| May 12, 2026 | $4,738.63 | +0.54% |
| May 11, 2026 | $4,713.13 | +0.81% |
| May 10, 2026 | $4,675.47 | -0.57% |
| May 9, 2026 | $4,702.07 | +0.13% |
| May 8, 2026 | $4,696.15 | +0.81% |
| May 7, 2026 | $4,658.56 | +1.94% |
| May 6, 2026 | $4,569.91 | +1.12% |
| May 5, 2026 | $4,519.16 | -2.51% |
| May 4, 2026 | $4,635.61 | +0.85% |
| May 3, 2026 | $4,596.67 | -0.50% |
| May 2, 2026 | $4,619.57 | +0.38% |
| May 1, 2026 | $4,602.08 | +1.66% |
| Apr 30, 2026 | $4,527.11 | -1.59% |
| Apr 29, 2026 | $4,600.30 | -2.79% |
| Apr 28, 2026 | $4,732.19 | +0.33% |
| Apr 27, 2026 | $4,716.39 | -0.29% |
| Apr 26, 2026 | $4,730.02 | -0.09% |
| Apr 25, 2026 | $4,734.45 | +0.49% |
| Apr 24, 2026 | $4,711.14 | -0.49% |
| Apr 23, 2026 | $4,734.54 | +0.44% |
| Apr 22, 2026 | $4,713.75 | -2.55% |
| Apr 21, 2026 | $4,837.03 | +1.14% |
| Apr 20, 2026 | $4,782.46 | -2.02% |
| Apr 19, 2026 | $4,881.00 | +0.23% |
| Apr 18, 2026 | $4,869.80 | +1.19% |
| Apr 17, 2026 | $4,812.52 | -0.25% |
| Apr 16, 2026 | $4,824.78 | -0.19% |