BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Matrixdock Gold price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $4,834.13 | +1.69% |
| Apr 14, 2026 | $4,754.01 | +1.59% |
| Apr 13, 2026 | $4,679.46 | -1.45% |
| Apr 12, 2026 | $4,748.14 | -0.09% |
| Apr 11, 2026 | $4,752.49 | -0.30% |
| Apr 10, 2026 | $4,766.79 | +1.68% |
| Apr 9, 2026 | $4,688.05 | -1.45% |
| Apr 8, 2026 | $4,757.16 | +3.11% |
| Apr 7, 2026 | $4,613.56 | +0.86% |
| Apr 6, 2026 | $4,574.07 | -1.40% |
| Apr 5, 2026 | $4,639.04 | +0.67% |
| Apr 4, 2026 | $4,608.29 | -0.25% |
| Apr 3, 2026 | $4,619.86 | -2.10% |
| Apr 2, 2026 | $4,719.14 | +1.75% |
| Apr 1, 2026 | $4,637.92 | +3.35% |
| Mar 31, 2026 | $4,487.56 | +1.46% |
| Mar 30, 2026 | $4,423.10 | -1.50% |
| Mar 29, 2026 | $4,490.44 | +0.13% |
| Mar 28, 2026 | $4,484.74 | +2.00% |
| Mar 27, 2026 | $4,396.70 | -2.05% |
| Mar 26, 2026 | $4,488.54 | -0.35% |
| Mar 25, 2026 | $4,504.09 | +0.95% |
| Mar 24, 2026 | $4,461.64 | -0.69% |
| Mar 23, 2026 | $4,492.86 | -0.40% |
| Mar 22, 2026 | $4,511.05 | -0.56% |
| Mar 21, 2026 | $4,536.56 | -2.74% |
| Mar 20, 2026 | $4,664.52 | -2.86% |
| Mar 19, 2026 | $4,801.68 | -3.19% |
| Mar 18, 2026 | $4,960.04 | -0.18% |
| Mar 17, 2026 | $4,969.17 | -0.04% |
| Mar 16, 2026 | $4,971.18 | -0.53% |
| Mar 15, 2026 | $4,997.56 | +0.32% |
| Mar 14, 2026 | $4,981.76 | -1.81% |
| Mar 13, 2026 | $5,073.85 | -0.37% |
| Mar 12, 2026 | $5,092.64 | -1.29% |
| Mar 11, 2026 | $5,158.94 | +1.14% |
| Mar 10, 2026 | $5,100.77 | +1.25% |
| Mar 9, 2026 | $5,037.56 | -1.86% |
| Mar 8, 2026 | $5,132.88 | +0.17% |
| Mar 7, 2026 | $5,123.95 | +1.19% |
| Mar 6, 2026 | $5,063.75 | -1.23% |
| Mar 5, 2026 | $5,126.77 | +0.69% |
| Mar 4, 2026 | $5,091.83 | -3.72% |
| Mar 3, 2026 | $5,288.51 | -1.46% |
| Mar 2, 2026 | $5,367.10 | +1.00% |
| Mar 1, 2026 | $5,313.80 | +1.09% |
| Feb 28, 2026 | $5,256.61 | +2.23% |
| Feb 27, 2026 | $5,141.77 | +0.33% |
| Feb 26, 2026 | $5,124.62 | +0.38% |
| Feb 25, 2026 | $5,105.24 | -1.38% |
| Feb 24, 2026 | $5,176.58 | +1.38% |
| Feb 23, 2026 | $5,106.24 | +0.49% |
| Feb 22, 2026 | $5,081.26 | +0.61% |
| Feb 21, 2026 | $5,050.44 | +2.12% |
| Feb 20, 2026 | $4,945.59 | +0.32% |
| Feb 19, 2026 | $4,930.01 | +2.17% |
| Feb 18, 2026 | $4,825.30 | -2.47% |
| Feb 17, 2026 | $4,947.61 | -0.36% |
| Feb 16, 2026 | $4,965.59 | +0.12% |
| Feb 15, 2026 | $4,959.56 | -0.17% |
| Feb 14, 2026 | $4,968.02 | +2.01% |
| Feb 13, 2026 | $4,869.95 | -2.83% |
| Feb 12, 2026 | $5,011.74 | +0.30% |
| Feb 11, 2026 | $4,996.81 | +0.15% |
| Feb 10, 2026 | $4,989.45 | +0.87% |
| Feb 9, 2026 | $4,946.59 | +1.18% |
| Feb 8, 2026 | $4,888.87 | +0.58% |
| Feb 7, 2026 | $4,860.58 | +4.01% |
| Feb 6, 2026 | $4,673.04 | -5.84% |
| Feb 5, 2026 | $4,963.05 | +1.03% |
| Feb 4, 2026 | $4,912.64 | +4.09% |
| Feb 3, 2026 | $4,719.50 | -0.58% |
| Feb 2, 2026 | $4,746.98 | -1.11% |
| Feb 1, 2026 | $4,800.21 | -2.02% |
| Jan 31, 2026 | $4,899.34 | -9.39% |
| Jan 30, 2026 | $5,407.09 | -0.85% |
| Jan 29, 2026 | $5,453.39 | +6.46% |
| Jan 28, 2026 | $5,122.51 | +2.31% |
| Jan 27, 2026 | $5,007.04 | +0.05% |
| Jan 26, 2026 | $5,004.51 | -0.79% |
| Jan 25, 2026 | $5,044.16 | +1.59% |
| Jan 24, 2026 | $4,964.97 | +0.43% |
| Jan 23, 2026 | $4,943.70 | +2.99% |
| Jan 22, 2026 | $4,800.39 | +0.60% |
| Jan 21, 2026 | $4,771.97 | +2.56% |
| Jan 20, 2026 | $4,652.77 | +0.15% |
| Jan 19, 2026 | $4,645.95 | +1.57% |
| Jan 18, 2026 | $4,573.95 | -0.24% |
| Jan 17, 2026 | $4,584.74 | -0.52% |
| Jan 16, 2026 | $4,608.71 | -0.27% |