BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Matrixdock Gold price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $4,621.38 | +0.64% |
| Jan 14, 2026 | $4,591.78 | -0.09% |
| Jan 13, 2026 | $4,596.06 | +1.21% |
| Jan 12, 2026 | $4,540.96 | +0.93% |
| Jan 11, 2026 | $4,499.34 | -0.53% |
| Jan 10, 2026 | $4,523.13 | +0.27% |
| Jan 9, 2026 | $4,510.96 | +0.88% |
| Jan 8, 2026 | $4,471.46 | -1.00% |
| Jan 7, 2026 | $4,516.67 | +1.22% |
| Jan 6, 2026 | $4,462.42 | +1.43% |
| Jan 5, 2026 | $4,399.52 | +0.30% |
| Jan 4, 2026 | $4,386.29 | +0.20% |
| Jan 3, 2026 | $4,377.69 | +0.31% |
| Jan 2, 2026 | $4,364.27 | +0.35% |
| Jan 1, 2026 | $4,348.91 | -0.48% |
| Dec 31, 2025 | $4,370.01 | -0.14% |
| Dec 30, 2025 | $4,376.22 | -3.05% |
| Dec 29, 2025 | $4,514.01 | -1.43% |
| Dec 28, 2025 | $4,579.31 | +0.51% |
| Dec 27, 2025 | $4,556.03 | +0.89% |
| Dec 26, 2025 | $4,515.95 | +0.50% |
| Dec 25, 2025 | $4,493.68 | -0.36% |
| Dec 24, 2025 | $4,509.78 | +1.04% |
| Dec 23, 2025 | $4,463.56 | +2.53% |
| Dec 22, 2025 | $4,353.60 | +0.10% |
| Dec 21, 2025 | $4,349.06 | +0.04% |
| Dec 20, 2025 | $4,347.30 | +0.08% |
| Dec 19, 2025 | $4,343.77 | +0.07% |
| Dec 18, 2025 | $4,340.54 | +0.76% |
| Dec 17, 2025 | $4,307.89 | +0.14% |
| Dec 16, 2025 | $4,302.05 | -0.33% |
| Dec 15, 2025 | $4,316.27 | +0.07% |
| Dec 14, 2025 | $4,313.12 | +0.26% |
| Dec 13, 2025 | $4,301.92 | +0.67% |
| Dec 12, 2025 | $4,273.46 | +0.90% |
| Dec 11, 2025 | $4,235.44 | +0.39% |
| Dec 10, 2025 | $4,218.92 | +0.39% |
| Dec 9, 2025 | $4,202.46 | -0.49% |
| Dec 8, 2025 | $4,223.10 | +0.16% |
| Dec 7, 2025 | $4,216.28 | +0.15% |
| Dec 6, 2025 | $4,209.78 | +0.07% |
| Dec 5, 2025 | $4,206.75 | +0.04% |
| Dec 4, 2025 | $4,205.09 | +0.02% |
| Dec 3, 2025 | $4,204.11 | -0.73% |
| Dec 2, 2025 | $4,234.96 | -0.22% |
| Dec 1, 2025 | $4,244.15 | +0.41% |
| Nov 30, 2025 | $4,226.65 | +0.10% |
| Nov 29, 2025 | $4,222.33 | +1.60% |
| Nov 28, 2025 | $4,155.96 | -0.23% |
| Nov 27, 2025 | $4,165.64 | +0.49% |
| Nov 26, 2025 | $4,145.31 | +0.06% |
| Nov 25, 2025 | $4,142.77 | +1.48% |
| Nov 24, 2025 | $4,082.42 | +0.42% |
| Nov 23, 2025 | $4,065.23 | +0.14% |
| Nov 22, 2025 | $4,059.40 | -0.38% |
| Nov 21, 2025 | $4,074.88 | -0.53% |
| Nov 20, 2025 | $4,096.41 | +0.59% |
| Nov 19, 2025 | $4,072.41 | +0.95% |
| Nov 18, 2025 | $4,034.07 | -1.67% |
| Nov 17, 2025 | $4,102.55 | +0.47% |
| Nov 16, 2025 | $4,083.48 | +0.21% |
| Nov 15, 2025 | $4,074.99 | -2.29% |
| Nov 14, 2025 | $4,170.49 | -0.82% |
| Nov 13, 2025 | $4,204.83 | +1.65% |
| Nov 12, 2025 | $4,136.67 | +0.54% |
| Nov 11, 2025 | $4,114.38 | +2.59% |
| Nov 10, 2025 | $4,010.34 | +0.19% |
| Nov 9, 2025 | $4,002.81 | +0.35% |
| Nov 8, 2025 | $3,988.93 | +0.02% |
| Nov 7, 2025 | $3,988.23 | +0.23% |
| Nov 6, 2025 | $3,978.88 | +1.21% |
| Nov 5, 2025 | $3,931.31 | -1.86% |
| Nov 4, 2025 | $4,005.94 | -0.08% |
| Nov 3, 2025 | $4,009.03 | -0.20% |
| Nov 2, 2025 | $4,016.94 | +0.38% |
| Nov 1, 2025 | $4,001.87 | -0.61% |
| Oct 31, 2025 | $4,026.51 | +2.15% |
| Oct 30, 2025 | $3,941.72 | -0.06% |
| Oct 29, 2025 | $3,944.21 | -1.10% |
| Oct 28, 2025 | $3,987.90 | -3.59% |
| Oct 27, 2025 | $4,136.46 | +0.91% |
| Oct 26, 2025 | $4,099.22 | -0.27% |
| Oct 25, 2025 | $4,110.13 | -0.23% |
| Oct 24, 2025 | $4,119.72 | +0.86% |
| Oct 23, 2025 | $4,084.49 | -0.60% |
| Oct 22, 2025 | $4,109.10 | -5.53% |
| Oct 21, 2025 | $4,349.72 | +2.50% |
| Oct 20, 2025 | $4,243.61 | +0.58% |
| Oct 19, 2025 | $4,219.26 | -0.77% |
| Oct 18, 2025 | $4,251.98 | -3.66% |