BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.008546 | -1.52% |
| Jul 23, 2024 | $0.008678 | +0.92% |
| Jul 22, 2024 | $0.008599 | -0.50% |
| Jul 21, 2024 | $0.008642 | -1.65% |
| Jul 20, 2024 | $0.008787 | +4.10% |
| Jul 19, 2024 | $0.008441 | +8.36% |
| Jul 18, 2024 | $0.00779 | -2.30% |
| Jul 17, 2024 | $0.007973 | +1.04% |
| Jul 16, 2024 | $0.007891 | +1.68% |
| Jul 15, 2024 | $0.007761 | +0.67% |
| Jul 14, 2024 | $0.007709 | +2.09% |
| Jul 13, 2024 | $0.007551 | +0.92% |
| Jul 12, 2024 | $0.007482 | -1.01% |
| Jul 11, 2024 | $0.007558 | -0.81% |
| Jul 10, 2024 | $0.00762 | +5.61% |
| Jul 9, 2024 | $0.007215 | +3.20% |
| Jul 8, 2024 | $0.006991 | -1.95% |
| Jul 7, 2024 | $0.00713 | +0.96% |
| Jul 6, 2024 | $0.007062 | +5.70% |
| Jul 5, 2024 | $0.006681 | -6.32% |
| Jul 4, 2024 | $0.007132 | -7.04% |
| Jul 3, 2024 | $0.007672 | +1.60% |
| Jul 2, 2024 | $0.007551 | -3.67% |
| Jul 1, 2024 | $0.007839 | -3.61% |
| Jun 30, 2024 | $0.008133 | +4.07% |
| Jun 29, 2024 | $0.007815 | -1.11% |
| Jun 28, 2024 | $0.007903 | -2.01% |
| Jun 27, 2024 | $0.008065 | +1.55% |
| Jun 26, 2024 | $0.007942 | -6.82% |
| Jun 25, 2024 | $0.008523 | +17.54% |
| Jun 24, 2024 | $0.007251 | -3.90% |
| Jun 23, 2024 | $0.007545 | -1.18% |
| Jun 22, 2024 | $0.007635 | -1.05% |
| Jun 21, 2024 | $0.007716 | -0.36% |
| Jun 20, 2024 | $0.007744 | +2.00% |
| Jun 19, 2024 | $0.007592 | +7.32% |
| Jun 18, 2024 | $0.007074 | -8.14% |
| Jun 17, 2024 | $0.007701 | -10.84% |
| Jun 16, 2024 | $0.008637 | -8.37% |
| Jun 15, 2024 | $0.009426 | -0.33% |
| Jun 14, 2024 | $0.009457 | -2.62% |
| Jun 13, 2024 | $0.009711 | -2.88% |
| Jun 12, 2024 | $0.009999 | +1.17% |
| Jun 11, 2024 | $0.009883 | -4.57% |
| Jun 10, 2024 | $0.01036 | -1.43% |
| Jun 9, 2024 | $0.01051 | +0.77% |
| Jun 8, 2024 | $0.01043 | -3.21% |
| Jun 7, 2024 | $0.01077 | -2.43% |
| Jun 6, 2024 | $0.01104 | -0.08% |
| Jun 5, 2024 | $0.01105 | +0.05% |
| Jun 4, 2024 | $0.01104 | -1.99% |
| Jun 3, 2024 | $0.01127 | -1.77% |
| Jun 2, 2024 | $0.01147 | +0.41% |
| Jun 1, 2024 | $0.01142 | +0.04% |
| May 31, 2024 | $0.01142 | -2.88% |
| May 30, 2024 | $0.01176 | -1.99% |
| May 29, 2024 | $0.012 | -1.11% |
| May 28, 2024 | $0.01213 | +0.74% |
| May 27, 2024 | $0.01204 | -0.54% |
| May 26, 2024 | $0.01211 | +0.20% |
| May 25, 2024 | $0.01209 | -0.07% |
| May 24, 2024 | $0.01209 | -0.05% |
| May 23, 2024 | $0.0121 | -2.73% |
| May 22, 2024 | $0.01244 | -1.10% |
| May 21, 2024 | $0.01258 | +0.08% |
| May 20, 2024 | $0.01257 | +4.93% |
| May 19, 2024 | $0.01198 | -1.82% |
| May 18, 2024 | $0.0122 | +0.92% |
| May 17, 2024 | $0.01209 | +1.04% |
| May 16, 2024 | $0.01196 | +0.90% |
| May 15, 2024 | $0.01186 | +0.80% |
| May 14, 2024 | $0.01176 | +1.44% |
| May 13, 2024 | $0.0116 | -1.74% |
| May 12, 2024 | $0.0118 | +0.22% |
| May 11, 2024 | $0.01178 | +1.50% |
| May 10, 2024 | $0.0116 | -0.88% |
| May 9, 2024 | $0.0117 | -0.75% |
| May 8, 2024 | $0.01179 | -3.30% |
| May 7, 2024 | $0.0122 | -0.24% |
| May 6, 2024 | $0.01223 | -1.61% |
| May 5, 2024 | $0.01243 | +2.97% |
| May 4, 2024 | $0.01207 | +0.09% |
| May 3, 2024 | $0.01206 | +1.82% |
| May 2, 2024 | $0.01184 | +4.78% |
| May 1, 2024 | $0.0113 | -6.26% |
| Apr 30, 2024 | $0.01206 | -1.82% |
| Apr 29, 2024 | $0.01228 | -2.79% |
| Apr 28, 2024 | $0.01263 | +3.14% |
| Apr 27, 2024 | $0.01225 | -3.19% |
| Apr 26, 2024 | $0.01265 | +2.23% |