BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.01016 | +2.34% |
| Oct 27, 2023 | $0.009929 | +0.47% |
| Oct 26, 2023 | $0.009883 | -2.09% |
| Oct 25, 2023 | $0.01009 | +0.26% |
| Oct 24, 2023 | $0.01007 | -0.17% |
| Oct 23, 2023 | $0.01009 | +3.67% |
| Oct 22, 2023 | $0.009728 | -1.64% |
| Oct 21, 2023 | $0.00989 | +3.92% |
| Oct 20, 2023 | $0.009517 | +1.16% |
| Oct 19, 2023 | $0.009408 | -4.79% |
| Oct 18, 2023 | $0.009881 | -6.64% |
| Oct 17, 2023 | $0.01058 | +9.11% |
| Oct 16, 2023 | $0.0097 | -1.55% |
| Oct 15, 2023 | $0.009853 | +12.89% |
| Oct 14, 2023 | $0.008728 | +0.55% |
| Oct 13, 2023 | $0.00868 | +1.32% |
| Oct 12, 2023 | $0.008567 | +0.07% |
| Oct 11, 2023 | $0.008561 | -1.44% |
| Oct 10, 2023 | $0.008686 | -0.99% |
| Oct 9, 2023 | $0.008773 | -4.61% |
| Oct 8, 2023 | $0.009197 | +1.98% |
| Oct 7, 2023 | $0.009018 | -0.99% |
| Oct 6, 2023 | $0.009108 | +1.70% |
| Oct 5, 2023 | $0.008956 | +0.94% |
| Oct 4, 2023 | $0.008873 | -2.19% |
| Oct 3, 2023 | $0.009072 | +0.12% |
| Oct 2, 2023 | $0.009061 | -3.87% |
| Oct 1, 2023 | $0.009426 | +4.87% |
| Sep 30, 2023 | $0.008988 | +0.04% |
| Sep 29, 2023 | $0.008984 | +3.51% |
| Sep 28, 2023 | $0.008679 | -0.98% |
| Sep 27, 2023 | $0.008765 | -0.33% |
| Sep 26, 2023 | $0.008794 | -1.20% |
| Sep 25, 2023 | $0.008901 | -0.07% |
| Sep 24, 2023 | $0.008907 | -1.37% |
| Sep 23, 2023 | $0.009031 | +1.64% |
| Sep 22, 2023 | $0.008885 | +1.31% |
| Sep 21, 2023 | $0.00877 | -2.26% |
| Sep 20, 2023 | $0.008973 | +0.52% |
| Sep 19, 2023 | $0.008927 | +1.32% |
| Sep 18, 2023 | $0.008811 | +0.03% |
| Sep 17, 2023 | $0.008808 | -1.76% |
| Sep 16, 2023 | $0.008966 | +2.86% |
| Sep 15, 2023 | $0.008717 | -1.02% |
| Sep 14, 2023 | $0.008807 | +3.58% |
| Sep 13, 2023 | $0.008503 | +1.00% |
| Sep 12, 2023 | $0.008419 | +1.74% |
| Sep 11, 2023 | $0.008275 | -4.20% |
| Sep 10, 2023 | $0.008638 | -2.51% |
| Sep 9, 2023 | $0.00886 | -0.26% |
| Sep 8, 2023 | $0.008883 | -0.62% |
| Sep 7, 2023 | $0.008938 | +0.83% |
| Sep 6, 2023 | $0.008864 | +0.82% |
| Sep 5, 2023 | $0.008792 | -1.18% |
| Sep 4, 2023 | $0.008897 | -0.66% |
| Sep 3, 2023 | $0.008956 | +0.26% |
| Sep 2, 2023 | $0.008933 | +1.66% |
| Sep 1, 2023 | $0.008787 | -2.60% |
| Aug 31, 2023 | $0.009022 | -3.60% |
| Aug 30, 2023 | $0.009359 | -2.71% |
| Aug 29, 2023 | $0.00962 | +1.09% |
| Aug 28, 2023 | $0.009516 | -2.23% |
| Aug 27, 2023 | $0.009733 | +0.36% |
| Aug 26, 2023 | $0.009698 | +1.46% |
| Aug 25, 2023 | $0.009558 | +2.00% |
| Aug 24, 2023 | $0.009371 | -1.63% |
| Aug 23, 2023 | $0.009526 | +2.33% |
| Aug 22, 2023 | $0.009309 | -1.98% |
| Aug 21, 2023 | $0.009497 | -2.40% |
| Aug 20, 2023 | $0.009731 | +0.62% |
| Aug 19, 2023 | $0.009671 | +2.01% |
| Aug 18, 2023 | $0.00948 | +0.89% |
| Aug 17, 2023 | $0.009396 | -11.19% |
| Aug 16, 2023 | $0.01058 | -6.64% |
| Aug 15, 2023 | $0.01133 | -3.81% |
| Aug 14, 2023 | $0.01178 | -1.00% |
| Aug 13, 2023 | $0.0119 | -1.18% |
| Aug 12, 2023 | $0.01204 | -0.24% |
| Aug 11, 2023 | $0.01207 | -1.30% |
| Aug 10, 2023 | $0.01223 | -0.79% |
| Aug 9, 2023 | $0.01233 | -0.30% |
| Aug 8, 2023 | $0.01236 | +1.35% |
| Aug 7, 2023 | $0.0122 | +1.15% |
| Aug 6, 2023 | $0.01206 | -1.55% |
| Aug 5, 2023 | $0.01225 | -0.03% |
| Aug 4, 2023 | $0.01225 | -1.28% |
| Aug 3, 2023 | $0.01241 | +1.62% |
| Aug 2, 2023 | $0.01222 | +0.09% |
| Aug 1, 2023 | $0.0122 | +0.11% |
| Jul 31, 2023 | $0.01219 | -2.33% |