BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01248 | -6.11% |
| Jul 29, 2023 | $0.01329 | +4.67% |
| Jul 28, 2023 | $0.0127 | +3.90% |
| Jul 27, 2023 | $0.01222 | +0.68% |
| Jul 26, 2023 | $0.01214 | +0.14% |
| Jul 25, 2023 | $0.01212 | +1.47% |
| Jul 24, 2023 | $0.01195 | -3.69% |
| Jul 23, 2023 | $0.01241 | +2.45% |
| Jul 22, 2023 | $0.01211 | +3.05% |
| Jul 21, 2023 | $0.01175 | -0.47% |
| Jul 20, 2023 | $0.01181 | -0.01% |
| Jul 19, 2023 | $0.01181 | -0.85% |
| Jul 18, 2023 | $0.01191 | -2.35% |
| Jul 17, 2023 | $0.0122 | -0.48% |
| Jul 16, 2023 | $0.01226 | -3.19% |
| Jul 15, 2023 | $0.01266 | +6.17% |
| Jul 14, 2023 | $0.01192 | +2.22% |
| Jul 13, 2023 | $0.01166 | +0.84% |
| Jul 12, 2023 | $0.01157 | +2.47% |
| Jul 11, 2023 | $0.01129 | +2.81% |
| Jul 10, 2023 | $0.01098 | -1.56% |
| Jul 9, 2023 | $0.01115 | +0.48% |
| Jul 8, 2023 | $0.0111 | -1.17% |
| Jul 7, 2023 | $0.01123 | -0.73% |
| Jul 6, 2023 | $0.01131 | -2.96% |
| Jul 5, 2023 | $0.01166 | +1.71% |
| Jul 4, 2023 | $0.01146 | +2.70% |
| Jul 3, 2023 | $0.01116 | +0.09% |
| Jul 2, 2023 | $0.01115 | -1.05% |
| Jul 1, 2023 | $0.01127 | +4.65% |
| Jun 30, 2023 | $0.01077 | +0.36% |
| Jun 29, 2023 | $0.01073 | +0.77% |
| Jun 28, 2023 | $0.01065 | -4.13% |
| Jun 27, 2023 | $0.01111 | -0.60% |
| Jun 26, 2023 | $0.01117 | -3.36% |
| Jun 25, 2023 | $0.01156 | +0.24% |
| Jun 24, 2023 | $0.01154 | +3.06% |
| Jun 23, 2023 | $0.01119 | +3.29% |
| Jun 22, 2023 | $0.01084 | +2.21% |
| Jun 21, 2023 | $0.0106 | +2.80% |
| Jun 20, 2023 | $0.01031 | +0.82% |
| Jun 19, 2023 | $0.01023 | +1.10% |
| Jun 18, 2023 | $0.01012 | +0.91% |
| Jun 17, 2023 | $0.01003 | +1.23% |
| Jun 16, 2023 | $0.009905 | +0.74% |
| Jun 15, 2023 | $0.009832 | -1.73% |
| Jun 14, 2023 | $0.01001 | -4.07% |
| Jun 13, 2023 | $0.01043 | -1.30% |
| Jun 12, 2023 | $0.01057 | +1.20% |
| Jun 11, 2023 | $0.01044 | +1.18% |
| Jun 10, 2023 | $0.01032 | -12.97% |
| Jun 9, 2023 | $0.01186 | -0.93% |
| Jun 8, 2023 | $0.01197 | -2.41% |
| Jun 7, 2023 | $0.01226 | -4.19% |
| Jun 6, 2023 | $0.0128 | +3.84% |
| Jun 5, 2023 | $0.01233 | -4.59% |
| Jun 4, 2023 | $0.01292 | -0.58% |
| Jun 3, 2023 | $0.013 | -1.21% |
| Jun 2, 2023 | $0.01316 | +2.74% |
| Jun 1, 2023 | $0.0128 | -1.30% |
| May 31, 2023 | $0.01297 | +1.17% |
| May 30, 2023 | $0.01282 | -4.01% |
| May 29, 2023 | $0.01336 | +3.09% |
| May 28, 2023 | $0.01296 | +2.18% |
| May 27, 2023 | $0.01268 | -2.17% |
| May 26, 2023 | $0.01296 | -0.35% |
| May 25, 2023 | $0.01301 | -4.53% |
| May 24, 2023 | $0.01363 | -2.15% |
| May 23, 2023 | $0.01393 | +0.33% |
| May 22, 2023 | $0.01388 | -1.48% |
| May 21, 2023 | $0.01409 | -3.23% |
| May 20, 2023 | $0.01456 | +3.92% |
| May 19, 2023 | $0.01401 | -0.55% |
| May 18, 2023 | $0.01409 | +1.90% |
| May 17, 2023 | $0.01382 | -2.11% |
| May 16, 2023 | $0.01412 | +0.09% |
| May 15, 2023 | $0.01411 | +0.51% |
| May 14, 2023 | $0.01404 | -4.54% |
| May 13, 2023 | $0.0147 | -3.45% |
| May 12, 2023 | $0.01523 | +4.52% |
| May 11, 2023 | $0.01457 | +0.81% |
| May 10, 2023 | $0.01445 | +1.39% |
| May 9, 2023 | $0.01426 | +0.06% |
| May 8, 2023 | $0.01425 | -5.80% |
| May 7, 2023 | $0.01512 | -1.54% |
| May 6, 2023 | $0.01536 | -2.10% |
| May 5, 2023 | $0.01569 | -1.20% |
| May 4, 2023 | $0.01588 | +0.19% |
| May 3, 2023 | $0.01585 | -1.41% |
| May 2, 2023 | $0.01608 | -1.30% |