BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01663 | -0.85% |
| Jan 30, 2023 | $0.01678 | -6.95% |
| Jan 29, 2023 | $0.01803 | +7.10% |
| Jan 28, 2023 | $0.01684 | -2.86% |
| Jan 27, 2023 | $0.01733 | +5.14% |
| Jan 26, 2023 | $0.01648 | +8.74% |
| Jan 25, 2023 | $0.01516 | -14.35% |
| Jan 24, 2023 | $0.0177 | +9.04% |
| Jan 23, 2023 | $0.01623 | -0.38% |
| Jan 22, 2023 | $0.01629 | +0.46% |
| Jan 21, 2023 | $0.01622 | +2.81% |
| Jan 20, 2023 | $0.01578 | -1.47% |
| Jan 19, 2023 | $0.01601 | +3.51% |
| Jan 18, 2023 | $0.01547 | -7.16% |
| Jan 17, 2023 | $0.01666 | +11.27% |
| Jan 16, 2023 | $0.01497 | -5.26% |
| Jan 15, 2023 | $0.01581 | +7.35% |
| Jan 14, 2023 | $0.01472 | +6.20% |
| Jan 13, 2023 | $0.01386 | -2.66% |
| Jan 12, 2023 | $0.01424 | +7.78% |
| Jan 11, 2023 | $0.01321 | +2.08% |
| Jan 10, 2023 | $0.01295 | +4.66% |
| Jan 9, 2023 | $0.01237 | +3.41% |
| Jan 8, 2023 | $0.01196 | +0.58% |
| Jan 7, 2023 | $0.01189 | +0.48% |
| Jan 6, 2023 | $0.01184 | +0.44% |
| Jan 5, 2023 | $0.01178 | -1.07% |
| Jan 4, 2023 | $0.01191 | +1.78% |
| Jan 3, 2023 | $0.0117 | +3.85% |
| Jan 2, 2023 | $0.01127 | +3.29% |
| Jan 1, 2023 | $0.01091 | -0.83% |
| Dec 31, 2022 | $0.011 | +0.87% |
| Dec 30, 2022 | $0.01091 | -0.11% |
| Dec 29, 2022 | $0.01092 | -11.74% |
| Dec 28, 2022 | $0.01237 | -3.77% |
| Dec 27, 2022 | $0.01285 | -1.34% |
| Dec 26, 2022 | $0.01303 | -0.50% |
| Dec 25, 2022 | $0.01309 | +1.73% |
| Dec 24, 2022 | $0.01287 | -3.37% |
| Dec 23, 2022 | $0.01332 | +1.02% |
| Dec 22, 2022 | $0.01319 | +3.62% |
| Dec 21, 2022 | $0.01272 | -1.16% |
| Dec 20, 2022 | $0.01287 | -5.73% |
| Dec 19, 2022 | $0.01366 | -2.05% |
| Dec 18, 2022 | $0.01394 | -0.28% |
| Dec 17, 2022 | $0.01398 | -2.98% |
| Dec 16, 2022 | $0.01441 | +0.80% |
| Dec 15, 2022 | $0.0143 | -1.09% |
| Dec 14, 2022 | $0.01445 | -2.05% |
| Dec 13, 2022 | $0.01476 | +2.43% |
| Dec 12, 2022 | $0.01441 | +1.01% |
| Dec 11, 2022 | $0.01426 | -0.79% |
| Dec 10, 2022 | $0.01438 | -0.86% |
| Dec 9, 2022 | $0.0145 | +3.38% |
| Dec 8, 2022 | $0.01403 | +0.03% |
| Dec 7, 2022 | $0.01402 | -5.42% |
| Dec 6, 2022 | $0.01483 | +0.45% |
| Dec 5, 2022 | $0.01476 | -0.89% |
| Dec 4, 2022 | $0.01489 | +1.82% |
| Dec 3, 2022 | $0.01462 | +0.10% |
| Dec 2, 2022 | $0.01461 | +0.54% |
| Dec 1, 2022 | $0.01453 | +0.32% |
| Nov 30, 2022 | $0.01449 | -0.17% |
| Nov 29, 2022 | $0.01451 | +1.70% |
| Nov 28, 2022 | $0.01427 | -4.03% |
| Nov 27, 2022 | $0.01487 | -2.38% |
| Nov 26, 2022 | $0.01523 | +7.50% |
| Nov 25, 2022 | $0.01417 | -5.39% |
| Nov 24, 2022 | $0.01497 | -3.24% |
| Nov 23, 2022 | $0.01547 | +9.37% |
| Nov 22, 2022 | $0.01415 | +6.30% |
| Nov 21, 2022 | $0.01331 | -3.02% |
| Nov 20, 2022 | $0.01372 | -2.07% |
| Nov 19, 2022 | $0.01401 | +5.97% |
| Nov 18, 2022 | $0.01323 | +6.04% |
| Nov 17, 2022 | $0.01247 | -4.44% |
| Nov 16, 2022 | $0.01305 | +0.66% |
| Nov 15, 2022 | $0.01297 | +0.29% |
| Nov 14, 2022 | $0.01293 | -3.47% |
| Nov 13, 2022 | $0.01339 | -1.04% |
| Nov 12, 2022 | $0.01353 | -6.94% |
| Nov 11, 2022 | $0.01454 | -3.00% |
| Nov 10, 2022 | $0.01499 | +11.46% |
| Nov 9, 2022 | $0.01345 | -18.12% |
| Nov 8, 2022 | $0.01643 | -10.63% |
| Nov 7, 2022 | $0.01838 | -1.41% |
| Nov 6, 2022 | $0.01864 | -2.10% |
| Nov 5, 2022 | $0.01904 | -0.06% |
| Nov 4, 2022 | $0.01905 | +4.66% |
| Nov 3, 2022 | $0.01821 | +1.86% |