BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.02245 | -2.64% |
| Aug 3, 2022 | $0.02306 | -5.40% |
| Aug 2, 2022 | $0.02437 | +3.18% |
| Aug 1, 2022 | $0.02362 | +4.45% |
| Jul 31, 2022 | $0.02261 | +1.87% |
| Jul 30, 2022 | $0.0222 | +1.41% |
| Jul 29, 2022 | $0.02189 | +0.06% |
| Jul 28, 2022 | $0.02188 | +2.83% |
| Jul 27, 2022 | $0.02127 | +5.57% |
| Jul 26, 2022 | $0.02015 | -1.60% |
| Jul 25, 2022 | $0.02048 | -6.00% |
| Jul 24, 2022 | $0.02179 | -0.09% |
| Jul 23, 2022 | $0.02181 | -0.05% |
| Jul 22, 2022 | $0.02182 | -2.09% |
| Jul 21, 2022 | $0.02228 | +1.49% |
| Jul 20, 2022 | $0.02195 | -4.34% |
| Jul 19, 2022 | $0.02295 | +3.58% |
| Jul 18, 2022 | $0.02215 | +4.12% |
| Jul 17, 2022 | $0.02128 | +0.73% |
| Jul 16, 2022 | $0.02112 | +1.43% |
| Jul 15, 2022 | $0.02083 | +1.46% |
| Jul 14, 2022 | $0.02053 | +1.57% |
| Jul 13, 2022 | $0.02021 | +1.94% |
| Jul 12, 2022 | $0.01982 | -2.07% |
| Jul 11, 2022 | $0.02024 | -5.01% |
| Jul 10, 2022 | $0.02131 | -2.19% |
| Jul 9, 2022 | $0.02179 | +1.34% |
| Jul 8, 2022 | $0.0215 | +1.56% |
| Jul 7, 2022 | $0.02117 | +2.47% |
| Jul 6, 2022 | $0.02066 | +0.29% |
| Jul 5, 2022 | $0.0206 | -2.13% |
| Jul 4, 2022 | $0.02105 | +0.49% |
| Jul 3, 2022 | $0.02094 | +1.66% |
| Jul 2, 2022 | $0.0206 | +0.38% |
| Jul 1, 2022 | $0.02052 | +3.42% |
| Jun 30, 2022 | $0.01985 | -2.80% |
| Jun 29, 2022 | $0.02042 | -4.95% |
| Jun 28, 2022 | $0.02148 | -2.09% |
| Jun 27, 2022 | $0.02194 | +2.16% |
| Jun 26, 2022 | $0.02148 | -2.36% |
| Jun 25, 2022 | $0.02199 | -1.33% |
| Jun 24, 2022 | $0.02229 | +2.20% |
| Jun 23, 2022 | $0.02181 | +3.62% |
| Jun 22, 2022 | $0.02105 | -3.26% |
| Jun 21, 2022 | $0.02176 | +2.48% |
| Jun 20, 2022 | $0.02123 | -0.05% |
| Jun 19, 2022 | $0.02124 | +3.68% |
| Jun 18, 2022 | $0.02049 | +3.55% |
| Jun 17, 2022 | $0.01979 | +4.21% |
| Jun 16, 2022 | $0.01899 | -4.21% |
| Jun 15, 2022 | $0.01982 | +7.93% |
| Jun 14, 2022 | $0.01837 | +0.60% |
| Jun 13, 2022 | $0.01826 | -18.49% |
| Jun 12, 2022 | $0.0224 | -8.91% |
| Jun 11, 2022 | $0.02459 | -4.06% |
| Jun 10, 2022 | $0.02563 | -7.47% |
| Jun 9, 2022 | $0.0277 | -0.99% |
| Jun 8, 2022 | $0.02798 | -1.63% |
| Jun 7, 2022 | $0.02844 | -3.82% |
| Jun 6, 2022 | $0.02957 | +2.47% |
| Jun 5, 2022 | $0.02886 | +2.08% |
| Jun 4, 2022 | $0.02827 | -0.14% |
| Jun 3, 2022 | $0.02831 | -2.24% |
| Jun 2, 2022 | $0.02896 | +4.32% |
| Jun 1, 2022 | $0.02776 | -4.24% |
| May 31, 2022 | $0.02899 | -0.52% |
| May 30, 2022 | $0.02914 | +8.33% |
| May 29, 2022 | $0.0269 | +1.87% |
| May 28, 2022 | $0.02641 | -0.13% |
| May 27, 2022 | $0.02644 | -0.86% |
| May 26, 2022 | $0.02667 | -3.16% |
| May 25, 2022 | $0.02754 | -0.90% |
| May 24, 2022 | $0.02779 | +2.58% |
| May 23, 2022 | $0.02709 | -4.75% |
| May 22, 2022 | $0.02844 | +5.72% |
| May 21, 2022 | $0.0269 | +2.87% |
| May 20, 2022 | $0.02615 | -2.28% |
| May 19, 2022 | $0.02676 | +4.78% |
| May 18, 2022 | $0.02554 | -12.05% |
| May 17, 2022 | $0.02904 | +3.05% |
| May 16, 2022 | $0.02818 | +0.50% |
| May 15, 2022 | $0.02804 | +5.97% |
| May 14, 2022 | $0.02646 | +11.22% |
| May 13, 2022 | $0.02379 | +9.33% |
| May 12, 2022 | $0.02176 | -9.82% |
| May 11, 2022 | $0.02413 | -22.39% |
| May 10, 2022 | $0.03109 | +2.20% |
| May 9, 2022 | $0.03042 | -12.21% |
| May 8, 2022 | $0.03465 | -4.33% |
| May 7, 2022 | $0.03622 | -1.95% |