BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.03694 | -2.28% |
| May 5, 2022 | $0.0378 | -8.01% |
| May 4, 2022 | $0.04109 | +7.85% |
| May 3, 2022 | $0.0381 | -2.36% |
| May 2, 2022 | $0.03902 | +1.69% |
| May 1, 2022 | $0.03837 | +2.87% |
| Apr 30, 2022 | $0.0373 | -5.88% |
| Apr 29, 2022 | $0.03963 | -4.21% |
| Apr 28, 2022 | $0.04137 | +0.41% |
| Apr 27, 2022 | $0.0412 | +1.23% |
| Apr 26, 2022 | $0.0407 | -6.00% |
| Apr 25, 2022 | $0.0433 | -1.52% |
| Apr 24, 2022 | $0.04397 | -2.68% |
| Apr 23, 2022 | $0.04518 | +2.17% |
| Apr 22, 2022 | $0.04422 | +0.66% |
| Apr 21, 2022 | $0.04393 | -1.61% |
| Apr 20, 2022 | $0.04465 | -1.04% |
| Apr 19, 2022 | $0.04512 | +1.48% |
| Apr 18, 2022 | $0.04446 | +1.93% |
| Apr 17, 2022 | $0.04362 | -3.81% |
| Apr 16, 2022 | $0.04535 | -1.20% |
| Apr 15, 2022 | $0.0459 | +1.62% |
| Apr 14, 2022 | $0.04517 | +1.03% |
| Apr 13, 2022 | $0.04471 | +2.97% |
| Apr 12, 2022 | $0.04342 | +5.77% |
| Apr 11, 2022 | $0.04105 | -9.92% |
| Apr 10, 2022 | $0.04557 | -2.86% |
| Apr 9, 2022 | $0.04691 | +3.26% |
| Apr 8, 2022 | $0.04543 | -5.81% |
| Apr 7, 2022 | $0.04823 | +6.05% |
| Apr 6, 2022 | $0.04548 | -11.19% |
| Apr 5, 2022 | $0.05121 | -2.64% |
| Apr 4, 2022 | $0.0526 | -6.87% |
| Apr 3, 2022 | $0.05648 | -0.35% |
| Apr 2, 2022 | $0.05668 | +6.30% |
| Apr 1, 2022 | $0.05332 | +1.16% |
| Mar 31, 2022 | $0.05271 | +2.65% |
| Mar 30, 2022 | $0.05135 | +4.58% |
| Mar 29, 2022 | $0.0491 | +0.31% |
| Mar 28, 2022 | $0.04895 | -1.11% |
| Mar 27, 2022 | $0.0495 | +6.09% |
| Mar 26, 2022 | $0.04666 | +6.77% |
| Mar 25, 2022 | $0.0437 | +0.48% |
| Mar 24, 2022 | $0.04349 | +2.26% |
| Mar 23, 2022 | $0.04253 | +0.73% |
| Mar 22, 2022 | $0.04222 | +2.33% |
| Mar 21, 2022 | $0.04126 | +0.32% |
| Mar 20, 2022 | $0.04113 | -0.87% |
| Mar 19, 2022 | $0.04149 | +1.74% |
| Mar 18, 2022 | $0.04078 | +1.27% |
| Mar 17, 2022 | $0.04027 | -0.54% |
| Mar 16, 2022 | $0.04049 | +1.00% |
| Mar 15, 2022 | $0.04009 | +2.48% |
| Mar 14, 2022 | $0.03912 | +3.82% |
| Mar 13, 2022 | $0.03768 | -3.38% |
| Mar 12, 2022 | $0.039 | -0.15% |
| Mar 11, 2022 | $0.03906 | -0.31% |
| Mar 10, 2022 | $0.03918 | -4.39% |
| Mar 9, 2022 | $0.04098 | +4.97% |
| Mar 8, 2022 | $0.03904 | +1.83% |
| Mar 7, 2022 | $0.03834 | +0.21% |
| Mar 6, 2022 | $0.03826 | -0.80% |
| Mar 5, 2022 | $0.03857 | +2.01% |
| Mar 4, 2022 | $0.03781 | -4.69% |
| Mar 3, 2022 | $0.03967 | -2.72% |
| Mar 2, 2022 | $0.04078 | -2.60% |
| Mar 1, 2022 | $0.04187 | -0.17% |
| Feb 28, 2022 | $0.04194 | +6.83% |
| Feb 27, 2022 | $0.03926 | -2.19% |
| Feb 26, 2022 | $0.04014 | +3.19% |
| Feb 25, 2022 | $0.0389 | +5.53% |
| Feb 24, 2022 | $0.03686 | -1.55% |
| Feb 23, 2022 | $0.03744 | -1.29% |
| Feb 22, 2022 | $0.03793 | +5.63% |
| Feb 21, 2022 | $0.03591 | -8.25% |
| Feb 20, 2022 | $0.03914 | -3.69% |
| Feb 19, 2022 | $0.04064 | -0.90% |
| Feb 18, 2022 | $0.04101 | -0.05% |
| Feb 17, 2022 | $0.04103 | -8.13% |
| Feb 16, 2022 | $0.04466 | -1.67% |
| Feb 15, 2022 | $0.04542 | +3.94% |
| Feb 14, 2022 | $0.0437 | +2.61% |
| Feb 13, 2022 | $0.04259 | +0.57% |
| Feb 12, 2022 | $0.04235 | +1.12% |
| Feb 11, 2022 | $0.04188 | -5.91% |
| Feb 10, 2022 | $0.04451 | -4.89% |
| Feb 9, 2022 | $0.0468 | +3.24% |
| Feb 8, 2022 | $0.04533 | -2.66% |
| Feb 7, 2022 | $0.04657 | +3.42% |
| Feb 6, 2022 | $0.04503 | +0.85% |