BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.07563 | +8.62% |
| Aug 8, 2021 | $0.06963 | -5.96% |
| Aug 7, 2021 | $0.07404 | +14.67% |
| Aug 6, 2021 | $0.06457 | +4.87% |
| Aug 5, 2021 | $0.06157 | +6.74% |
| Aug 4, 2021 | $0.05768 | -5.01% |
| Aug 3, 2021 | $0.06072 | +14.57% |
| Aug 2, 2021 | $0.053 | -11.31% |
| Aug 1, 2021 | $0.05976 | +10.65% |
| Jul 31, 2021 | $0.05401 | +2.60% |
| Jul 30, 2021 | $0.05264 | +3.66% |
| Jul 29, 2021 | $0.05078 | +13.30% |
| Jul 28, 2021 | $0.04482 | -3.80% |
| Jul 27, 2021 | $0.04659 | +7.45% |
| Jul 26, 2021 | $0.04336 | -0.16% |
| Jul 25, 2021 | $0.04343 | +0.77% |
| Jul 24, 2021 | $0.0431 | +6.37% |
| Jul 23, 2021 | $0.04052 | +2.69% |
| Jul 22, 2021 | $0.03946 | +4.72% |
| Jul 21, 2021 | $0.03768 | +5.37% |
| Jul 20, 2021 | $0.03576 | -11.57% |
| Jul 19, 2021 | $0.04044 | -8.34% |
| Jul 18, 2021 | $0.04412 | -0.79% |
| Jul 17, 2021 | $0.04447 | +12.55% |
| Jul 16, 2021 | $0.03951 | -10.51% |
| Jul 15, 2021 | $0.04415 | -6.60% |
| Jul 14, 2021 | $0.04727 | -0.90% |
| Jul 13, 2021 | $0.0477 | -0.52% |
| Jul 12, 2021 | $0.04795 | -2.50% |
| Jul 11, 2021 | $0.04918 | +10.10% |
| Jul 10, 2021 | $0.04467 | -7.27% |
| Jul 9, 2021 | $0.04817 | +3.39% |
| Jul 8, 2021 | $0.04659 | -10.56% |
| Jul 7, 2021 | $0.05209 | -3.16% |
| Jul 6, 2021 | $0.05379 | +1.19% |
| Jul 5, 2021 | $0.05316 | +6.60% |
| Jul 4, 2021 | $0.04987 | +1.30% |
| Jul 3, 2021 | $0.04923 | +5.28% |
| Jul 2, 2021 | $0.04676 | -7.99% |
| Jul 1, 2021 | $0.05082 | +4.57% |
| Jun 30, 2021 | $0.0486 | -3.63% |
| Jun 29, 2021 | $0.05043 | +8.90% |
| Jun 28, 2021 | $0.04631 | +38.65% |
| Jun 27, 2021 | $0.0334 | +6.71% |
| Jun 26, 2021 | $0.0313 | +4.54% |
| Jun 25, 2021 | $0.02994 | -9.14% |
| Jun 24, 2021 | $0.03295 | +32.01% |
| Jun 23, 2021 | $0.02496 | +12.43% |
| Jun 22, 2021 | $0.0222 | -21.39% |
| Jun 21, 2021 | $0.02824 | -19.82% |
| Jun 20, 2021 | $0.03522 | -5.50% |
| Jun 19, 2021 | $0.03727 | -10.06% |
| Jun 18, 2021 | $0.04144 | -8.52% |
| Jun 17, 2021 | $0.0453 | -3.68% |
| Jun 16, 2021 | $0.04703 | -8.43% |
| Jun 15, 2021 | $0.05136 | +3.26% |
| Jun 14, 2021 | $0.04974 | +3.86% |
| Jun 13, 2021 | $0.04789 | +1.74% |
| Jun 12, 2021 | $0.04707 | -9.67% |
| Jun 11, 2021 | $0.05211 | -11.35% |
| Jun 10, 2021 | $0.05878 | -0.14% |
| Jun 9, 2021 | $0.05886 | +1.10% |
| Jun 8, 2021 | $0.05822 | -5.85% |
| Jun 7, 2021 | $0.06184 | -10.25% |
| Jun 6, 2021 | $0.0689 | +1.76% |
| Jun 5, 2021 | $0.06771 | -6.04% |
| Jun 4, 2021 | $0.07206 | +1.62% |
| Jun 3, 2021 | $0.07091 | +3.07% |
| Jun 2, 2021 | $0.0688 | +2.35% |
| Jun 1, 2021 | $0.06722 | -2.82% |
| May 31, 2021 | $0.06917 | +3.89% |
| May 30, 2021 | $0.06658 | +1.98% |
| May 29, 2021 | $0.06529 | -7.85% |
| May 28, 2021 | $0.07085 | -8.79% |
| May 27, 2021 | $0.07768 | -1.65% |
| May 26, 2021 | $0.07898 | +5.50% |
| May 25, 2021 | $0.07486 | -7.71% |
| May 24, 2021 | $0.08111 | +10.35% |
| May 23, 2021 | $0.0735 | -21.37% |
| May 22, 2021 | $0.09348 | +15.61% |
| May 21, 2021 | $0.08086 | +9.80% |
| May 20, 2021 | $0.07364 | +13.66% |
| May 19, 2021 | $0.06479 | -27.34% |
| May 18, 2021 | $0.08917 | +6.83% |
| May 17, 2021 | $0.08347 | -11.23% |
| May 16, 2021 | $0.09403 | -2.44% |
| May 15, 2021 | $0.09638 | -8.20% |
| May 14, 2021 | $0.105 | +5.06% |
| May 13, 2021 | $0.09993 | +3.70% |
| May 12, 2021 | $0.09636 | -15.92% |