BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.07339 | +0.52% |
| Nov 6, 2021 | $0.07301 | +0.87% |
| Nov 5, 2021 | $0.07238 | -2.27% |
| Nov 4, 2021 | $0.07406 | -1.78% |
| Nov 3, 2021 | $0.0754 | -1.89% |
| Nov 2, 2021 | $0.07685 | +6.37% |
| Nov 1, 2021 | $0.07225 | -1.46% |
| Oct 31, 2021 | $0.07332 | +4.15% |
| Oct 30, 2021 | $0.0704 | +1.85% |
| Oct 29, 2021 | $0.06912 | +1.23% |
| Oct 28, 2021 | $0.06828 | +6.09% |
| Oct 27, 2021 | $0.06436 | -8.04% |
| Oct 26, 2021 | $0.06999 | -3.34% |
| Oct 25, 2021 | $0.07241 | +1.96% |
| Oct 24, 2021 | $0.07102 | -2.39% |
| Oct 23, 2021 | $0.07276 | -0.01% |
| Oct 22, 2021 | $0.07277 | -1.90% |
| Oct 21, 2021 | $0.07418 | +1.01% |
| Oct 20, 2021 | $0.07344 | +2.96% |
| Oct 19, 2021 | $0.07133 | +6.56% |
| Oct 18, 2021 | $0.06694 | +0.39% |
| Oct 17, 2021 | $0.06668 | -2.10% |
| Oct 16, 2021 | $0.06811 | -0.09% |
| Oct 15, 2021 | $0.06817 | -7.26% |
| Oct 14, 2021 | $0.07351 | -0.26% |
| Oct 13, 2021 | $0.0737 | +7.51% |
| Oct 12, 2021 | $0.06855 | -6.10% |
| Oct 11, 2021 | $0.073 | -2.64% |
| Oct 10, 2021 | $0.07498 | -1.34% |
| Oct 9, 2021 | $0.076 | -0.67% |
| Oct 8, 2021 | $0.07651 | +1.08% |
| Oct 7, 2021 | $0.07569 | +6.01% |
| Oct 6, 2021 | $0.0714 | -2.15% |
| Oct 5, 2021 | $0.07297 | +14.79% |
| Oct 4, 2021 | $0.06357 | -1.56% |
| Oct 3, 2021 | $0.06458 | -0.66% |
| Oct 2, 2021 | $0.06501 | +1.40% |
| Oct 1, 2021 | $0.06411 | +6.30% |
| Sep 30, 2021 | $0.06031 | +5.49% |
| Sep 29, 2021 | $0.05717 | +8.09% |
| Sep 28, 2021 | $0.05289 | -6.88% |
| Sep 27, 2021 | $0.0568 | -3.32% |
| Sep 26, 2021 | $0.05875 | -0.32% |
| Sep 25, 2021 | $0.05894 | -3.03% |
| Sep 24, 2021 | $0.06078 | -4.66% |
| Sep 23, 2021 | $0.06375 | +3.66% |
| Sep 22, 2021 | $0.0615 | +16.19% |
| Sep 21, 2021 | $0.05293 | -9.54% |
| Sep 20, 2021 | $0.05851 | -17.38% |
| Sep 19, 2021 | $0.07082 | -5.09% |
| Sep 18, 2021 | $0.07462 | +2.15% |
| Sep 17, 2021 | $0.07305 | -2.39% |
| Sep 16, 2021 | $0.07484 | -2.05% |
| Sep 15, 2021 | $0.07641 | +3.96% |
| Sep 14, 2021 | $0.0735 | +4.12% |
| Sep 13, 2021 | $0.07059 | -6.32% |
| Sep 12, 2021 | $0.07535 | +2.36% |
| Sep 11, 2021 | $0.07361 | +1.67% |
| Sep 10, 2021 | $0.0724 | -7.24% |
| Sep 9, 2021 | $0.07805 | +4.34% |
| Sep 8, 2021 | $0.0748 | -1.49% |
| Sep 7, 2021 | $0.07593 | -20.51% |
| Sep 6, 2021 | $0.09552 | +0.21% |
| Sep 5, 2021 | $0.09532 | +3.83% |
| Sep 4, 2021 | $0.0918 | +9.17% |
| Sep 3, 2021 | $0.08409 | +3.64% |
| Sep 2, 2021 | $0.08114 | +0.61% |
| Sep 1, 2021 | $0.08065 | +1.52% |
| Aug 31, 2021 | $0.07944 | 0.00% |
| Aug 30, 2021 | $0.07944 | -1.61% |
| Aug 29, 2021 | $0.08074 | +3.55% |
| Aug 28, 2021 | $0.07797 | -0.76% |
| Aug 27, 2021 | $0.07857 | +5.56% |
| Aug 26, 2021 | $0.07443 | -6.33% |
| Aug 25, 2021 | $0.07946 | +0.46% |
| Aug 24, 2021 | $0.0791 | -1.69% |
| Aug 23, 2021 | $0.08046 | +6.05% |
| Aug 22, 2021 | $0.07587 | +0.42% |
| Aug 21, 2021 | $0.07555 | -4.51% |
| Aug 20, 2021 | $0.07912 | +5.87% |
| Aug 19, 2021 | $0.07473 | -3.21% |
| Aug 18, 2021 | $0.07721 | -0.37% |
| Aug 17, 2021 | $0.0775 | -6.21% |
| Aug 16, 2021 | $0.08263 | +0.10% |
| Aug 15, 2021 | $0.08255 | -3.99% |
| Aug 14, 2021 | $0.08598 | +3.94% |
| Aug 13, 2021 | $0.08272 | +4.10% |
| Aug 12, 2021 | $0.07946 | -3.12% |
| Aug 11, 2021 | $0.08202 | +5.59% |
| Aug 10, 2021 | $0.07768 | +2.71% |