BTC$82,723.03
ETH$2,528.13
USDT$0.9992
BNB$746.16
XRP$1.39
SOL$110.01
TRX$0.3317
BEAM$0.594
STETH$2,559.75
ZEC$1,281.28
HYPE$85.13
DOGE$0.08589
WBTC$83,373.86
USDS$1.00
LINK$13.17
XMR$530.73
WBT$81.65
ADA$0.2481
WEETH$2,836.02
LEO$8.90
NEAR$5.65
AUTO$95.19
RAIN$0.01012
XLM$0.1985
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.04465 | +1.32% |
| Feb 4, 2022 | $0.04407 | +8.47% |
| Feb 3, 2022 | $0.04063 | +3.83% |
| Feb 2, 2022 | $0.03913 | -3.00% |
| Feb 1, 2022 | $0.04034 | -0.27% |
| Jan 31, 2022 | $0.04045 | +0.25% |
| Jan 30, 2022 | $0.04035 | -1.32% |
| Jan 29, 2022 | $0.04089 | +1.87% |
| Jan 28, 2022 | $0.04014 | -0.40% |
| Jan 27, 2022 | $0.0403 | +5.17% |
| Jan 26, 2022 | $0.03832 | +3.48% |
| Jan 25, 2022 | $0.03703 | -1.67% |
| Jan 24, 2022 | $0.03766 | -0.63% |
| Jan 23, 2022 | $0.0379 | +4.38% |
| Jan 22, 2022 | $0.03631 | -8.70% |
| Jan 21, 2022 | $0.03977 | -12.34% |
| Jan 20, 2022 | $0.04537 | -3.30% |
| Jan 19, 2022 | $0.04692 | -2.53% |
| Jan 18, 2022 | $0.04814 | -3.31% |
| Jan 17, 2022 | $0.04979 | -4.36% |
| Jan 16, 2022 | $0.05206 | -0.71% |
| Jan 15, 2022 | $0.05243 | -1.85% |
| Jan 14, 2022 | $0.05342 | -1.46% |
| Jan 13, 2022 | $0.05421 | +6.92% |
| Jan 12, 2022 | $0.0507 | +6.40% |
| Jan 11, 2022 | $0.04765 | +2.03% |
| Jan 10, 2022 | $0.0467 | -5.60% |
| Jan 9, 2022 | $0.04947 | +1.27% |
| Jan 8, 2022 | $0.04885 | -1.23% |
| Jan 7, 2022 | $0.04946 | -5.10% |
| Jan 6, 2022 | $0.05212 | +4.03% |
| Jan 5, 2022 | $0.0501 | -9.12% |
| Jan 4, 2022 | $0.05513 | -2.58% |
| Jan 3, 2022 | $0.05659 | -1.63% |
| Jan 2, 2022 | $0.05753 | +4.83% |
| Jan 1, 2022 | $0.05488 | +2.95% |
| Dec 31, 2021 | $0.05331 | -2.90% |
| Dec 30, 2021 | $0.0549 | +2.03% |
| Dec 29, 2021 | $0.05381 | -0.85% |
| Dec 28, 2021 | $0.05427 | -6.69% |
| Dec 27, 2021 | $0.05816 | -0.85% |
| Dec 26, 2021 | $0.05866 | -0.61% |
| Dec 25, 2021 | $0.05902 | +1.79% |
| Dec 24, 2021 | $0.05798 | -2.19% |
| Dec 23, 2021 | $0.05928 | +4.27% |
| Dec 22, 2021 | $0.05685 | +1.16% |
| Dec 21, 2021 | $0.0562 | +3.96% |
| Dec 20, 2021 | $0.05406 | -2.84% |
| Dec 19, 2021 | $0.05564 | -0.63% |
| Dec 18, 2021 | $0.05599 | +4.11% |
| Dec 17, 2021 | $0.05378 | +0.32% |
| Dec 16, 2021 | $0.05361 | -1.80% |
| Dec 15, 2021 | $0.05459 | +2.81% |
| Dec 14, 2021 | $0.0531 | +3.49% |
| Dec 13, 2021 | $0.05131 | -10.09% |
| Dec 12, 2021 | $0.05707 | -0.82% |
| Dec 11, 2021 | $0.05754 | +3.40% |
| Dec 10, 2021 | $0.05565 | -2.30% |
| Dec 9, 2021 | $0.05696 | -7.49% |
| Dec 8, 2021 | $0.06157 | +1.67% |
| Dec 7, 2021 | $0.06056 | +1.87% |
| Dec 6, 2021 | $0.05945 | +1.76% |
| Dec 5, 2021 | $0.05842 | -6.30% |
| Dec 4, 2021 | $0.06235 | -12.94% |
| Dec 3, 2021 | $0.07162 | -8.27% |
| Dec 2, 2021 | $0.07808 | -3.45% |
| Dec 1, 2021 | $0.08087 | -1.61% |
| Nov 30, 2021 | $0.08219 | +2.28% |
| Nov 29, 2021 | $0.08036 | -0.53% |
| Nov 28, 2021 | $0.08079 | -0.53% |
| Nov 27, 2021 | $0.08122 | +8.58% |
| Nov 26, 2021 | $0.0748 | -10.05% |
| Nov 25, 2021 | $0.08316 | +9.44% |
| Nov 24, 2021 | $0.07599 | +4.58% |
| Nov 23, 2021 | $0.07266 | +2.69% |
| Nov 22, 2021 | $0.07076 | -1.84% |
| Nov 21, 2021 | $0.07209 | -2.29% |
| Nov 20, 2021 | $0.07378 | +5.98% |
| Nov 19, 2021 | $0.06962 | +2.76% |
| Nov 18, 2021 | $0.06775 | -15.97% |
| Nov 17, 2021 | $0.08063 | +11.89% |
| Nov 16, 2021 | $0.07206 | +1.79% |
| Nov 15, 2021 | $0.07079 | -0.16% |
| Nov 14, 2021 | $0.0709 | -0.04% |
| Nov 13, 2021 | $0.07093 | +3.31% |
| Nov 12, 2021 | $0.06866 | -1.93% |
| Nov 11, 2021 | $0.07001 | +3.09% |
| Nov 10, 2021 | $0.06791 | -6.01% |
| Nov 9, 2021 | $0.07225 | -1.26% |
| Nov 8, 2021 | $0.07317 | -0.30% |