ChainRegistry
08:55:18Z · 12/12 VENUES · SNAPSHOT 78315cf6 BTC$83,479.03+0.52% ETH$2,551.17+2.03% USDT$0.9991-0.01% BNB$750.69+0.40% XRP$1.41+0.61% SOL$111.62+1.99% TRX$0.3318+0.46% BEAM$0.5981+3.77% STETH$2,546.28+1.36% ZEC$1,306.32+5.93% HYPE$87.36+2.85% DOGE$0.0873+2.15% LINK$13.37+3.40% WBTC$84,047.51+0.01% USDS$0.9999-0.01% XMR$533.94+0.14% WBT$82.57+0.88% ADA$0.2512+1.38% WEETH$2,836.02+2.75% LEO$8.90-0.01% NEAR$5.83+10.78% AUTO$95.19-8.82% RAIN$0.01032+0.36% XLM$0.2012+2.91%

Fig. 01 · Daily closes

Medibloc price history

3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 26, 2018 $0.0328 +1.23% — $53.86K
Feb 25, 2018 $0.0324 +0.31% — $45.38K
Feb 24, 2018 $0.0323 -9.52% — $65.84K
Feb 23, 2018 $0.0357 +3.48% — $89.85K
Feb 22, 2018 $0.0345 +2.68% — $89.31K
Feb 21, 2018 $0.0336 -12.04% — $127.0K
Feb 20, 2018 $0.0382 -10.96% — $133.6K
Feb 19, 2018 $0.0429 +3.13% — $91.40K
Feb 18, 2018 $0.0416 -8.17% — $268.7K
Feb 17, 2018 $0.0453 +13.53% — $316.6K
Feb 16, 2018 $0.0399 +1.79% — $122.7K
Feb 15, 2018 $0.0392 -7.76% — $218.4K
Feb 14, 2018 $0.0425 +11.84% — $575.9K
Feb 13, 2018 $0.038 -1.55% — $83.53K
Feb 12, 2018 $0.0386 +1.58% — $150.9K
Feb 11, 2018 $0.038 -14.03% — $162.2K
Feb 10, 2018 $0.0442 -6.95% — $168.1K
Feb 9, 2018 $0.0475 +13.37% — $107.9K
Feb 8, 2018 $0.0419 +14.17% — $110.7K
Feb 7, 2018 $0.0367 -9.38% — $203.0K
Feb 6, 2018 $0.0405 +32.35% — $198.5K
Feb 5, 2018 $0.0306 -29.33% — $323.9K
Feb 4, 2018 $0.0433 -21.42% — $153.2K
Feb 3, 2018 $0.0551 -3.33% — $131.8K
Feb 2, 2018 $0.057 -7.77% — $429.1K
Feb 1, 2018 $0.0618 -19.53% — $246.5K
Jan 31, 2018 $0.0768 -2.54% — $200.2K
Jan 30, 2018 $0.0788 -15.36% — $333.3K
Jan 29, 2018 $0.0931 -5.58% — $322.5K
Jan 28, 2018 $0.0986 -2.86% — $477.3K
Jan 27, 2018 $0.1015 -3.15% — $660.5K
Jan 26, 2018 $0.1048 -8.07% — $1.83M
Jan 25, 2018 $0.114 +20.25% — $1.34M
Jan 24, 2018 $0.0948 +7.85% — $796.2K
Jan 23, 2018 $0.0879 -8.91% — $529.3K
Jan 22, 2018 $0.0965 -2.43% — $736.1K
Jan 21, 2018 $0.0989 -23.21% — $842.9K
Jan 20, 2018 $0.1288 -5.99% — $2.35M
Jan 19, 2018 $0.137 -9.87% — $979.8K
Jan 18, 2018 $0.152 +26.67% — $1.30M
Jan 17, 2018 $0.12 +3.18% — $598.8K
Jan 16, 2018 $0.1163 -29.34% — $1.02M
Jan 15, 2018 $0.1646 -18.51% — $521.2K
Jan 14, 2018 $0.202 -12.78% — $799.5K
Jan 13, 2018 $0.2316 -14.92% — $1.10M
Jan 12, 2018 $0.2722 +15.08% — $2.70M
Jan 11, 2018 $0.2365 +0.52% — $6.63M
Jan 10, 2018 $0.2353 -14.41% — $4.27M
Jan 9, 2018 $0.2749 — — $2.04M