BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $0.004143 | -7.66% |
| Feb 15, 2020 | $0.004486 | -10.27% |
| Feb 14, 2020 | $0.005 | +64.47% |
| Feb 13, 2020 | $0.00304 | +8.56% |
| Feb 12, 2020 | $0.0028 | +8.17% |
| Feb 11, 2020 | $0.002589 | -5.87% |
| Feb 10, 2020 | $0.00275 | -2.05% |
| Feb 9, 2020 | $0.002808 | -1.83% |
| Feb 8, 2020 | $0.00286 | +2.75% |
| Feb 7, 2020 | $0.002784 | +5.50% |
| Feb 6, 2020 | $0.002638 | -3.91% |
| Feb 5, 2020 | $0.002746 | -1.89% |
| Feb 4, 2020 | $0.002799 | +11.39% |
| Feb 3, 2020 | $0.002513 | +5.95% |
| Feb 2, 2020 | $0.002371 | 0.00% |
| Feb 1, 2020 | $0.002371 | +0.55% |
| Jan 31, 2020 | $0.002359 | +0.01% |
| Jan 30, 2020 | $0.002358 | +0.04% |
| Jan 29, 2020 | $0.002357 | -5.71% |
| Jan 28, 2020 | $0.0025 | -4.19% |
| Jan 27, 2020 | $0.002609 | -0.00% |
| Jan 26, 2020 | $0.002609 | -6.80% |
| Jan 25, 2020 | $0.0028 | +13.98% |
| Jan 24, 2020 | $0.002456 | -3.86% |
| Jan 23, 2020 | $0.002555 | 0.00% |
| Jan 22, 2020 | $0.002555 | -1.74% |
| Jan 21, 2020 | $0.0026 | +0.01% |
| Jan 20, 2020 | $0.0026 | -0.02% |
| Jan 19, 2020 | $0.002601 | +0.02% |
| Jan 18, 2020 | $0.0026 | -7.69% |
| Jan 17, 2020 | $0.002817 | +2.90% |
| Jan 16, 2020 | $0.002737 | +5.23% |
| Jan 15, 2020 | $0.002601 | -7.10% |
| Jan 14, 2020 | $0.0028 | -1.40% |
| Jan 13, 2020 | $0.00284 | +6.86% |
| Jan 12, 2020 | $0.002658 | +0.08% |
| Jan 11, 2020 | $0.002656 | -0.17% |
| Jan 10, 2020 | $0.00266 | -0.56% |
| Jan 9, 2020 | $0.002675 | 0.00% |
| Jan 8, 2020 | $0.002675 | +0.72% |
| Jan 7, 2020 | $0.002656 | +0.04% |
| Jan 6, 2020 | $0.002655 | 0.00% |
| Jan 5, 2020 | $0.002655 | 0.00% |
| Jan 4, 2020 | $0.002655 | -1.58% |
| Jan 3, 2020 | $0.002697 | -0.12% |
| Jan 2, 2020 | $0.002701 | 0.00% |
| Jan 1, 2020 | $0.002701 | 0.00% |
| Dec 31, 2019 | $0.002701 | -11.66% |
| Dec 30, 2019 | $0.003057 | 0.00% |
| Dec 29, 2019 | $0.003057 | +5.02% |
| Dec 28, 2019 | $0.002911 | -6.09% |
| Dec 27, 2019 | $0.0031 | +3.33% |
| Dec 26, 2019 | $0.003 | +10.01% |
| Dec 25, 2019 | $0.002727 | -13.42% |
| Dec 24, 2019 | $0.00315 | -1.55% |
| Dec 23, 2019 | $0.003199 | +14.81% |
| Dec 22, 2019 | $0.002787 | 0.00% |
| Dec 21, 2019 | $0.002787 | 0.00% |
| Dec 20, 2019 | $0.002787 | -0.51% |
| Dec 19, 2019 | $0.002801 | -4.54% |
| Dec 18, 2019 | $0.002934 | -5.35% |
| Dec 17, 2019 | $0.0031 | 0.00% |
| Dec 16, 2019 | $0.0031 | 0.00% |
| Dec 15, 2019 | $0.0031 | -5.39% |
| Dec 14, 2019 | $0.003277 | +4.83% |
| Dec 13, 2019 | $0.003126 | -0.78% |
| Dec 12, 2019 | $0.00315 | -0.85% |
| Dec 11, 2019 | $0.003177 | -7.64% |
| Dec 10, 2019 | $0.00344 | +9.20% |
| Dec 9, 2019 | $0.00315 | +1.61% |
| Dec 8, 2019 | $0.0031 | 0.00% |
| Dec 7, 2019 | $0.0031 | -2.48% |
| Dec 6, 2019 | $0.003179 | +2.48% |
| Dec 5, 2019 | $0.003102 | -8.92% |
| Dec 4, 2019 | $0.003406 | +17.03% |
| Dec 3, 2019 | $0.00291 | -12.22% |
| Dec 2, 2019 | $0.003315 | -3.31% |
| Dec 1, 2019 | $0.003429 | -7.85% |
| Nov 30, 2019 | $0.003721 | +3.35% |
| Nov 29, 2019 | $0.0036 | +5.87% |
| Nov 28, 2019 | $0.0034 | -7.41% |
| Nov 27, 2019 | $0.003673 | +9.47% |
| Nov 26, 2019 | $0.003355 | -3.98% |
| Nov 25, 2019 | $0.003494 | +1.52% |
| Nov 24, 2019 | $0.003442 | -1.96% |
| Nov 23, 2019 | $0.00351 | 0.00% |
| Nov 22, 2019 | $0.00351 | -12.32% |
| Nov 21, 2019 | $0.004004 | -3.84% |
| Nov 20, 2019 | $0.004163 | +2.69% |
| Nov 19, 2019 | $0.004054 | -4.74% |