BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 22, 2019 | $0.00301 | -1.60% |
| May 21, 2019 | $0.003059 | -8.66% |
| May 20, 2019 | $0.003349 | +8.21% |
| May 19, 2019 | $0.003095 | -1.68% |
| May 18, 2019 | $0.003148 | -2.36% |
| May 17, 2019 | $0.003224 | -3.10% |
| May 16, 2019 | $0.003327 | +0.60% |
| May 15, 2019 | $0.003307 | +3.57% |
| May 14, 2019 | $0.003193 | +3.50% |
| May 13, 2019 | $0.003085 | +2.97% |
| May 12, 2019 | $0.002996 | +1.56% |
| May 11, 2019 | $0.00295 | -6.20% |
| May 10, 2019 | $0.003145 | +15.08% |
| May 9, 2019 | $0.002733 | +0.11% |
| May 8, 2019 | $0.00273 | -9.33% |
| May 7, 2019 | $0.003011 | +4.58% |
| May 6, 2019 | $0.002879 | -9.49% |
| May 5, 2019 | $0.003181 | +4.30% |
| May 4, 2019 | $0.00305 | -5.72% |
| May 3, 2019 | $0.003235 | +1.38% |
| May 2, 2019 | $0.003191 | -1.36% |
| May 1, 2019 | $0.003235 | +2.24% |
| Apr 30, 2019 | $0.003164 | +5.85% |
| Apr 29, 2019 | $0.002989 | -9.34% |
| Apr 28, 2019 | $0.003297 | -1.96% |
| Apr 27, 2019 | $0.003363 | -1.06% |
| Apr 26, 2019 | $0.003399 | -12.91% |
| Apr 25, 2019 | $0.003903 | +0.03% |
| Apr 24, 2019 | $0.003902 | -13.81% |
| Apr 23, 2019 | $0.004527 | +5.28% |
| Apr 22, 2019 | $0.0043 | +1.46% |
| Apr 21, 2019 | $0.004238 | -6.20% |
| Apr 20, 2019 | $0.004518 | +5.59% |
| Apr 19, 2019 | $0.004279 | +12.58% |
| Apr 18, 2019 | $0.003801 | -12.38% |
| Apr 17, 2019 | $0.004338 | +11.52% |
| Apr 16, 2019 | $0.00389 | -2.90% |
| Apr 15, 2019 | $0.004006 | +0.96% |
| Apr 14, 2019 | $0.003968 | +19.88% |
| Apr 13, 2019 | $0.00331 | +1.07% |
| Apr 12, 2019 | $0.003275 | +0.96% |
| Apr 11, 2019 | $0.003244 | -1.28% |
| Apr 10, 2019 | $0.003286 | +0.52% |
| Apr 9, 2019 | $0.003269 | -4.33% |
| Apr 8, 2019 | $0.003417 | -2.32% |
| Apr 7, 2019 | $0.003498 | +3.31% |
| Apr 6, 2019 | $0.003386 | -3.26% |
| Apr 5, 2019 | $0.0035 | +9.72% |
| Apr 4, 2019 | $0.00319 | +2.84% |
| Apr 3, 2019 | $0.003102 | -9.27% |
| Apr 2, 2019 | $0.003419 | +7.65% |
| Apr 1, 2019 | $0.003176 | +3.35% |
| Mar 31, 2019 | $0.003073 | +5.24% |
| Mar 30, 2019 | $0.00292 | +0.03% |
| Mar 29, 2019 | $0.002919 | -9.35% |
| Mar 28, 2019 | $0.00322 | +10.65% |
| Mar 27, 2019 | $0.00291 | +0.34% |
| Mar 26, 2019 | $0.0029 | -2.36% |
| Mar 25, 2019 | $0.00297 | -1.79% |
| Mar 24, 2019 | $0.003024 | -3.32% |
| Mar 23, 2019 | $0.003128 | +4.30% |
| Mar 22, 2019 | $0.002999 | +7.84% |
| Mar 21, 2019 | $0.002781 | -1.14% |
| Mar 20, 2019 | $0.002813 | -4.35% |
| Mar 19, 2019 | $0.002941 | +12.99% |
| Mar 18, 2019 | $0.002603 | +15.53% |
| Mar 17, 2019 | $0.002253 | -3.39% |
| Mar 16, 2019 | $0.002332 | +2.46% |
| Mar 15, 2019 | $0.002276 | +2.57% |
| Mar 14, 2019 | $0.002219 | -0.36% |
| Mar 13, 2019 | $0.002227 | +2.16% |
| Mar 12, 2019 | $0.00218 | +6.45% |
| Mar 11, 2019 | $0.002048 | -0.19% |
| Mar 10, 2019 | $0.002052 | +3.58% |
| Mar 9, 2019 | $0.001981 | +4.10% |
| Mar 8, 2019 | $0.001903 | -7.80% |
| Mar 7, 2019 | $0.002064 | +4.93% |
| Mar 6, 2019 | $0.001967 | -3.67% |
| Mar 5, 2019 | $0.002042 | +6.52% |
| Mar 4, 2019 | $0.001917 | -1.39% |
| Mar 3, 2019 | $0.001944 | -0.26% |
| Mar 2, 2019 | $0.001949 | -0.26% |
| Mar 1, 2019 | $0.001954 | -4.07% |
| Feb 28, 2019 | $0.002037 | -1.36% |
| Feb 27, 2019 | $0.002065 | +5.95% |
| Feb 26, 2019 | $0.001949 | -6.39% |
| Feb 25, 2019 | $0.002082 | +9.46% |
| Feb 24, 2019 | $0.001902 | -0.89% |
| Feb 23, 2019 | $0.001919 | -1.64% |
| Feb 22, 2019 | $0.001951 | +2.47% |